Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 115.05 and 116.13
| Daily Target 1 | 114.15 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 115.23 |
| Daily Target 4 | 115.95 |
| Daily Target 5 | 116.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.59 (0.23%) | 115.22 | 114.51 - 115.59 | 0.1831 times | Mon 06 April 2026 | 115.32 (0.28%) | 115.62 | 115.22 - 115.64 | 0.1847 times | Thu 02 April 2026 | 115.00 (-0.33%) | 113.85 | 113.85 - 115.25 | 0.1286 times | Wed 01 April 2026 | 115.38 (0.45%) | 115.85 | 115.31 - 116.23 | 0.3847 times | Tue 31 March 2026 | 114.86 (3.05%) | 112.98 | 112.83 - 115.03 | 0.8587 times | Mon 30 March 2026 | 111.46 (0.41%) | 111.79 | 111.20 - 112.06 | 0.4476 times | Fri 27 March 2026 | 111.00 (-1.39%) | 112.09 | 110.89 - 112.09 | 4.6397 times | Thu 26 March 2026 | 112.56 (-2.67%) | 114.47 | 112.53 - 114.47 | 1.1914 times | Wed 25 March 2026 | 115.65 (0.52%) | 115.88 | 115.53 - 116.20 | 1.1326 times | Tue 24 March 2026 | 115.05 (-1.24%) | 115.96 | 115.05 - 116.16 | 0.8489 times | Mon 23 March 2026 | 116.50 (0.9%) | 116.51 | 115.98 - 117.48 | 0.5904 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 114.49 and 115.62
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.59 (0.51%) | 115.62 | 114.51 - 115.64 | 0.1738 times | Thu 02 April 2026 | 115.00 (3.6%) | 111.79 | 111.20 - 116.23 | 0.8598 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 3.9706 times | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.4798 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.4704 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.1841 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.7778 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.5077 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0691 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.5069 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.6064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 113.53 and 115.91
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 115.22333333333 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.59 (0.64%) | 115.85 | 113.85 - 116.23 | 0.1058 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7084 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1355 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9316 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0874 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7817 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6593 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0644 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9816 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5442 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7636 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 114.49 |
| 20 day DMA | 116.54 |
| 35 day DMA | 118.35 |
| 50 day DMA | 119.78 |
| 100 day DMA | 120.67 |
| 150 day DMA | 121.48 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.75 | 114.46 |
| 12 day EMA | 115.29 | 115.24 | 115.22 |
| 20 day EMA | 116.22 | 116.29 | 116.39 |
| 35 day EMA | 117.7 | 117.82 | 117.97 |
| 50 day EMA | 119.34 | 119.49 | 119.66 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 114.4 | 113.54 |
| 12 day SMA | 114.49 | 114.62 | 114.98 |
| 20 day SMA | 116.54 | 116.75 | 117.03 |
| 35 day SMA | 118.35 | 118.49 | 118.64 |
| 50 day SMA | 119.78 | 119.91 | 120.02 |
| 100 day SMA | 120.67 | 120.74 | 120.79 |
| 150 day SMA | 121.48 | 121.5 | 121.52 |
| 200 day SMA | 119.44 | 119.4 | 119.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.