Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 122.49 and 123.49
| Daily Target 1 | 121.71 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 122.71333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 123.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.82 (0.92%) | 122.23 | 122.16 - 123.16 | 0.1871 times | Fri 23 January 2026 | 121.70 (0.57%) | 120.79 | 120.79 - 122.00 | 0.327 times | Thu 22 January 2026 | 121.01 (1.7%) | 120.52 | 120.36 - 121.15 | 0.3299 times | Wed 21 January 2026 | 118.99 (1.12%) | 117.51 | 117.32 - 119.40 | 0.7847 times | Tue 20 January 2026 | 117.67 (-1.59%) | 117.76 | 117.56 - 118.80 | 0.6592 times | Fri 16 January 2026 | 119.57 (-0.63%) | 120.52 | 119.51 - 120.52 | 4.1994 times | Thu 15 January 2026 | 120.33 (-0.42%) | 120.86 | 120.09 - 120.86 | 2.4528 times | Wed 14 January 2026 | 120.84 (-0.24%) | 120.80 | 120.34 - 120.93 | 0.3682 times | Tue 13 January 2026 | 121.13 (-0.9%) | 122.02 | 120.82 - 122.19 | 0.242 times | Mon 12 January 2026 | 122.23 (0.16%) | 121.84 | 121.84 - 122.40 | 0.4496 times | Fri 09 January 2026 | 122.03 (0.55%) | 121.36 | 121.20 - 122.23 | 0.7317 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 122.49 and 123.49
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 122.71333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.82 (0.92%) | 122.23 | 122.16 - 123.16 | 0.0577 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.6483 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.3799 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.3585 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.8199 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4456 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.6454 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 0.7815 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 1.3823 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.4807 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 0.7114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 120.07 and 125.91
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 124.88 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.82 (1.32%) | 122.05 | 117.32 - 123.16 | 1.6845 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0049 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7223 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6092 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9836 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9071 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5029 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6297 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8318 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1239 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.0839 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.81 |
| 20 day DMA | 121.04 |
| 35 day DMA | 121.49 |
| 50 day DMA | 121.56 |
| 100 day DMA | 122.37 |
| 150 day DMA | 119.43 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.51 | 119.92 |
| 12 day EMA | 120.91 | 120.56 | 120.35 |
| 20 day EMA | 120.97 | 120.78 | 120.68 |
| 35 day EMA | 121.22 | 121.13 | 121.1 |
| 50 day EMA | 121.46 | 121.4 | 121.39 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 119.79 | 119.51 |
| 12 day SMA | 120.81 | 120.66 | 120.65 |
| 20 day SMA | 121.04 | 120.96 | 120.92 |
| 35 day SMA | 121.49 | 121.53 | 121.59 |
| 50 day SMA | 121.56 | 121.57 | 121.57 |
| 100 day SMA | 122.37 | 122.32 | 122.29 |
| 150 day SMA | 119.43 | 119.32 | 119.23 |
| 200 day SMA | 114.88 | 114.7 | 114.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.