Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 115.27 and 116.63
| Daily Target 1 | 114.15 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 115.51 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 116.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.89 (1%) | 115.38 | 114.64 - 116.00 | 0.3644 times | Thu 02 July 2026 | 114.74 (-0.1%) | 115.31 | 113.94 - 115.62 | 0.228 times | Wed 01 July 2026 | 114.86 (1.9%) | 113.90 | 113.90 - 115.69 | 0.3844 times | Tue 30 June 2026 | 112.72 (-0.88%) | 113.09 | 112.32 - 113.09 | 0.0647 times | Mon 29 June 2026 | 113.72 (1.26%) | 113.63 | 113.27 - 113.82 | 0.1099 times | Fri 26 June 2026 | 112.30 (-0.06%) | 111.94 | 111.75 - 113.35 | 0.4882 times | Thu 25 June 2026 | 112.37 (-0.74%) | 112.96 | 112.05 - 113.24 | 0.3534 times | Wed 24 June 2026 | 113.21 (-0.63%) | 114.30 | 113.10 - 114.52 | 0.4607 times | Tue 23 June 2026 | 113.93 (-0.4%) | 113.01 | 113.01 - 114.30 | 4.3275 times | Mon 22 June 2026 | 114.39 (-2.75%) | 115.81 | 114.15 - 115.81 | 3.2189 times | Thu 18 June 2026 | 117.62 (0.96%) | 117.26 | 116.63 - 117.62 | 0.0675 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 115.27 and 116.63
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 115.51 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.89 (1%) | 115.38 | 114.64 - 116.00 | 0.1805 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.3898 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 4.3834 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.7952 times | Fri 12 June 2026 | 119.20 (0.15%) | 119.26 | 116.64 - 120.04 | 0.8492 times | Fri 05 June 2026 | 119.02 (-3.8%) | 123.77 | 118.51 - 124.36 | 0.9736 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.4442 times | Fri 22 May 2026 | 123.25 (0.17%) | 122.89 | 122.31 - 124.51 | 0.6411 times | Fri 15 May 2026 | 123.04 (-1.57%) | 124.08 | 122.37 - 125.33 | 0.5373 times | Fri 08 May 2026 | 125.00 (-0.26%) | 123.66 | 123.66 - 125.85 | 0.8056 times | Wed 06 May 2026 | 125.33 (1.4%) | 123.06 | 122.53 - 125.33 | 0.9838 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 114.9 and 117
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 115.26333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 117.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 115.89 (2.81%) | 113.90 | 113.90 - 116.00 | 0.0863 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2644 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.6192 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5284 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7547 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1662 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9839 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1169 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8028 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6771 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0932 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 114.35 |
| 20 day DMA | 116.18 |
| 35 day DMA | 119.29 |
| 50 day DMA | 120.54 |
| 100 day DMA | 119.89 |
| 150 day DMA | 120.65 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 114.12 | 113.81 |
| 12 day EMA | 115.09 | 114.95 | 114.99 |
| 20 day EMA | 116.27 | 116.31 | 116.47 |
| 35 day EMA | 118.04 | 118.17 | 118.37 |
| 50 day EMA | 120.13 | 120.3 | 120.53 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 113.67 | 113.19 |
| 12 day SMA | 114.35 | 114.65 | 115.06 |
| 20 day SMA | 116.18 | 116.45 | 116.77 |
| 35 day SMA | 119.29 | 119.55 | 119.79 |
| 50 day SMA | 120.54 | 120.67 | 120.84 |
| 100 day SMA | 119.89 | 119.96 | 120.04 |
| 150 day SMA | 120.65 | 120.71 | 120.77 |
| 200 day SMA | 121.16 | 121.22 | 121.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.