SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 115.57 and 116.9
Daily Target 1 | 115.17 |
Daily Target 2 | 115.96 |
Daily Target 3 | 116.49666666667 |
Daily Target 4 | 117.29 |
Daily Target 5 | 117.83 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.76 (-0.52%) | 117.03 | 115.70 - 117.03 | 2.2073 times | Tue 19 August 2025 | 117.37 (-0.95%) | 118.26 | 116.94 - 118.26 | 0.359 times | Mon 18 August 2025 | 118.49 (-0.36%) | 118.85 | 118.21 - 118.85 | 1.0241 times | Fri 15 August 2025 | 118.92 (0.73%) | 118.66 | 118.66 - 119.46 | 1.3056 times | Thu 14 August 2025 | 118.06 (0.08%) | 117.62 | 117.50 - 118.34 | 0.5753 times | Wed 13 August 2025 | 117.96 (0.34%) | 118.13 | 117.76 - 118.30 | 0.5467 times | Tue 12 August 2025 | 117.56 (1.69%) | 117.26 | 116.43 - 117.73 | 0.4121 times | Mon 11 August 2025 | 115.61 (-0.13%) | 115.78 | 115.55 - 115.85 | 0.918 times | Fri 08 August 2025 | 115.76 (0.95%) | 114.85 | 114.85 - 115.76 | 1.1098 times | Thu 07 August 2025 | 114.67 (-0.34%) | 115.49 | 114.20 - 115.49 | 1.5422 times | Wed 06 August 2025 | 115.06 (0.66%) | 114.73 | 114.28 - 115.36 | 0.4162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 114.66 and 117.81
Weekly Target 1 | 113.95 |
Weekly Target 2 | 115.36 |
Weekly Target 3 | 117.10333333333 |
Weekly Target 4 | 118.51 |
Weekly Target 5 | 120.25 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.76 (-1.82%) | 118.85 | 115.70 - 118.85 | 0.6578 times | Fri 15 August 2025 | 118.92 (2.73%) | 115.78 | 115.55 - 119.46 | 0.6885 times | Fri 08 August 2025 | 115.76 (3.15%) | 115.05 | 114.20 - 115.76 | 0.6339 times | Fri 01 August 2025 | 112.23 (-0.85%) | 112.92 | 111.29 - 114.39 | 1.1191 times | Fri 25 July 2025 | 113.19 (2.61%) | 110.78 | 110.78 - 114.34 | 0.5749 times | Fri 18 July 2025 | 110.31 (0.28%) | 110.00 | 109.87 - 110.97 | 0.4687 times | Fri 11 July 2025 | 110.00 (-1.47%) | 111.51 | 109.50 - 111.51 | 0.7453 times | Thu 03 July 2025 | 111.64 (-0.01%) | 112.51 | 110.98 - 112.51 | 0.5293 times | Fri 27 June 2025 | 111.65 (5.11%) | 106.09 | 105.82 - 111.65 | 2.9715 times | Fri 20 June 2025 | 106.22 (-1.19%) | 108.13 | 105.90 - 108.37 | 1.611 times | Fri 13 June 2025 | 107.50 (-0.82%) | 108.83 | 107.36 - 109.76 | 1.1722 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 114.3 and 121.93
Monthly Target 1 | 108.39 |
Monthly Target 2 | 112.57 |
Monthly Target 3 | 116.01666666667 |
Monthly Target 4 | 120.2 |
Monthly Target 5 | 123.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 116.76 (2.85%) | 112.67 | 111.83 - 119.46 | 0.6195 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.546 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7693 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.903 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.2202 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.2624 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.1631 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.6804 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.415 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.4212 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.5751 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.24
Tomorrow's movement Prediction of S P IXP looks bearish. It has broken an important support level of 117 with high volumes
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
DMA period | DMA value |
5 day DMA | 117.92 |
12 day DMA | 116.71 |
20 day DMA | 115.11 |
35 day DMA | 113.3 |
50 day DMA | 111.94 |
100 day DMA | 105.43 |
150 day DMA | 104.19 |
200 day DMA | 102.35 |
EMA (exponential moving average) of S P IXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.42 | 117.75 | 117.94 |
12 day EMA | 116.56 | 116.52 | 116.37 |
20 day EMA | 115.42 | 115.28 | 115.06 |
35 day EMA | 113.72 | 113.54 | 113.31 |
50 day EMA | 112.06 | 111.87 | 111.65 |
SMA (simple moving average) of S P IXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.92 | 118.16 | 118.2 |
12 day SMA | 116.71 | 116.33 | 116.01 |
20 day SMA | 115.11 | 114.89 | 114.62 |
35 day SMA | 113.3 | 113.17 | 113.01 |
50 day SMA | 111.94 | 111.74 | 111.53 |
100 day SMA | 105.43 | 105.26 | 105.09 |
150 day SMA | 104.19 | 104.05 | 103.91 |
200 day SMA | 102.35 | 102.24 | 102.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.