Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 115.57 and 116.9

Daily Target 1115.17
Daily Target 2115.96
Daily Target 3116.49666666667
Daily Target 4117.29
Daily Target 5117.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 August 2025 116.76 (-0.52%) 117.03 115.70 - 117.03 2.2073 times
Tue 19 August 2025 117.37 (-0.95%) 118.26 116.94 - 118.26 0.359 times
Mon 18 August 2025 118.49 (-0.36%) 118.85 118.21 - 118.85 1.0241 times
Fri 15 August 2025 118.92 (0.73%) 118.66 118.66 - 119.46 1.3056 times
Thu 14 August 2025 118.06 (0.08%) 117.62 117.50 - 118.34 0.5753 times
Wed 13 August 2025 117.96 (0.34%) 118.13 117.76 - 118.30 0.5467 times
Tue 12 August 2025 117.56 (1.69%) 117.26 116.43 - 117.73 0.4121 times
Mon 11 August 2025 115.61 (-0.13%) 115.78 115.55 - 115.85 0.918 times
Fri 08 August 2025 115.76 (0.95%) 114.85 114.85 - 115.76 1.1098 times
Thu 07 August 2025 114.67 (-0.34%) 115.49 114.20 - 115.49 1.5422 times
Wed 06 August 2025 115.06 (0.66%) 114.73 114.28 - 115.36 0.4162 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 114.66 and 117.81

Weekly Target 1113.95
Weekly Target 2115.36
Weekly Target 3117.10333333333
Weekly Target 4118.51
Weekly Target 5120.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 August 2025 116.76 (-1.82%) 118.85 115.70 - 118.85 0.6578 times
Fri 15 August 2025 118.92 (2.73%) 115.78 115.55 - 119.46 0.6885 times
Fri 08 August 2025 115.76 (3.15%) 115.05 114.20 - 115.76 0.6339 times
Fri 01 August 2025 112.23 (-0.85%) 112.92 111.29 - 114.39 1.1191 times
Fri 25 July 2025 113.19 (2.61%) 110.78 110.78 - 114.34 0.5749 times
Fri 18 July 2025 110.31 (0.28%) 110.00 109.87 - 110.97 0.4687 times
Fri 11 July 2025 110.00 (-1.47%) 111.51 109.50 - 111.51 0.7453 times
Thu 03 July 2025 111.64 (-0.01%) 112.51 110.98 - 112.51 0.5293 times
Fri 27 June 2025 111.65 (5.11%) 106.09 105.82 - 111.65 2.9715 times
Fri 20 June 2025 106.22 (-1.19%) 108.13 105.90 - 108.37 1.611 times
Fri 13 June 2025 107.50 (-0.82%) 108.83 107.36 - 109.76 1.1722 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 114.3 and 121.93

Monthly Target 1108.39
Monthly Target 2112.57
Monthly Target 3116.01666666667
Monthly Target 4120.2
Monthly Target 5123.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 August 2025 116.76 (2.85%) 112.67 111.83 - 119.46 0.6195 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.546 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7693 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.903 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.2202 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.2624 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.1631 times
Fri 31 January 2025 103.87 (7.45%) 97.19 95.14 - 104.85 0.6804 times
Tue 31 December 2024 96.67 (0.42%) 100.33 96.42 - 102.50 0.415 times
Tue 26 November 2024 96.27 (2.22%) 94.31 93.24 - 97.52 0.4212 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.5751 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.24

Tomorrow's movement Prediction of S P IXP looks bearish. It has broken an important support level of 117 with high volumes

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 117.92
12 day DMA 116.71
20 day DMA 115.11
35 day DMA 113.3
50 day DMA 111.94
100 day DMA 105.43
150 day DMA 104.19
200 day DMA 102.35

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42117.75117.94
12 day EMA116.56116.52116.37
20 day EMA115.42115.28115.06
35 day EMA113.72113.54113.31
50 day EMA112.06111.87111.65

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.92118.16118.2
12 day SMA116.71116.33116.01
20 day SMA115.11114.89114.62
35 day SMA113.3113.17113.01
50 day SMA111.94111.74111.53
100 day SMA105.43105.26105.09
150 day SMA104.19104.05103.91
200 day SMA102.35102.24102.12
Back to top | Use Dark Theme