Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 93.45 and 94.92
| Daily Target 1 | 93.14 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 94.61 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 96.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (0.18%) | 94.97 | 93.99 - 95.46 | 0.6326 times | Fri 27 March 2026 | 94.21 (-2.18%) | 96.00 | 94.05 - 96.00 | 1.1569 times | Thu 26 March 2026 | 96.31 (-1.24%) | 96.86 | 96.26 - 97.78 | 0.3583 times | Wed 25 March 2026 | 97.52 (0.8%) | 97.80 | 96.80 - 98.17 | 1.0382 times | Tue 24 March 2026 | 96.75 (-0.62%) | 96.58 | 96.31 - 97.45 | 1.1505 times | Mon 23 March 2026 | 97.35 (1.93%) | 97.27 | 97.22 - 98.36 | 1.0925 times | Fri 20 March 2026 | 95.51 (-1.52%) | 96.67 | 95.11 - 96.67 | 1.2487 times | Thu 19 March 2026 | 96.98 (-2.7%) | 97.01 | 96.25 - 97.42 | 1.5385 times | Tue 17 March 2026 | 99.67 (0.57%) | 99.59 | 99.59 - 100.23 | 0.5199 times | Mon 16 March 2026 | 99.11 (1.03%) | 98.78 | 98.74 - 99.52 | 1.2638 times | Fri 13 March 2026 | 98.10 (-0.23%) | 98.76 | 97.94 - 99.16 | 0.9695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 93.45 and 94.92
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (0.18%) | 94.97 | 93.99 - 95.46 | 0.0849 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 0.6441 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 0.6138 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.5139 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.1564 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.7175 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.7992 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.1617 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.6698 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.6387 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.2554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 89.67 and 98.71
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.38 (-8.52%) | 101.18 | 93.99 - 103.03 | 1.3833 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.3761 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8456 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.8613 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.083 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.2639 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.0622 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7071 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.6697 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7478 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 97.02 |
| 20 day DMA | 98.8 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.44 |
| 100 day DMA | 102.3 |
| 150 day DMA | 102.89 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 96.07 | 97 |
| 12 day EMA | 96.97 | 97.44 | 98.03 |
| 20 day EMA | 98.18 | 98.58 | 99.04 |
| 35 day EMA | 99.81 | 100.13 | 100.48 |
| 50 day EMA | 101.29 | 101.57 | 101.87 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 96.43 | 96.69 |
| 12 day SMA | 97.02 | 97.5 | 98.04 |
| 20 day SMA | 98.8 | 99.24 | 99.66 |
| 35 day SMA | 100.16 | 100.41 | 100.63 |
| 50 day SMA | 101.44 | 101.68 | 101.91 |
| 100 day SMA | 102.3 | 102.39 | 102.46 |
| 150 day SMA | 102.89 | 102.95 | 103 |
| 200 day SMA | 102.19 | 102.2 | 102.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.