Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 99.41 and 100.24
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 100.02666666667 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 100.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.05 (-0.85%) | 100.27 | 99.60 - 100.43 | 0.9951 times | Mon 18 May 2026 | 100.91 (0.6%) | 100.32 | 100.31 - 101.67 | 1.0268 times | Fri 15 May 2026 | 100.31 (-1.29%) | 100.99 | 100.28 - 101.16 | 1.2902 times | Thu 14 May 2026 | 101.62 (0.3%) | 101.63 | 101.53 - 102.21 | 0.4682 times | Wed 13 May 2026 | 101.32 (-0.01%) | 100.88 | 100.60 - 101.50 | 0.5207 times | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.453 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.5879 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 1.6672 times | Thu 07 May 2026 | 102.99 (-0.29%) | 103.43 | 102.62 - 103.77 | 2.6564 times | Wed 06 May 2026 | 103.29 (0.01%) | 102.70 | 102.64 - 103.65 | 0.3346 times | Wed 06 May 2026 | 103.28 (1.51%) | 102.70 | 102.64 - 103.65 | 0.4416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.79 and 100.86
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 100.44 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.05 (-0.26%) | 100.32 | 99.60 - 101.67 | 0.6871 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 1.1283 times | Fri 08 May 2026 | 102.78 (-0.48%) | 102.70 | 102.62 - 103.77 | 1.5831 times | Wed 06 May 2026 | 103.28 (0.76%) | 102.24 | 101.40 - 103.65 | 0.6312 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.7065 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.7366 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.9345 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 1.1372 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.8653 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.5902 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.5154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 97.74 and 101.91
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.05 (-2.75%) | 102.88 | 99.60 - 103.77 | 0.4945 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4342 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.4925 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4486 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8902 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9067 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1401 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3306 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1182 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7444 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7051 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 101.75 |
| 20 day DMA | 102 |
| 35 day DMA | 101.57 |
| 50 day DMA | 100.34 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.2 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.14 | 101.25 |
| 12 day EMA | 101.4 | 101.64 | 101.77 |
| 20 day EMA | 101.56 | 101.72 | 101.81 |
| 35 day EMA | 101.1 | 101.16 | 101.17 |
| 50 day EMA | 100.5 | 100.52 | 100.5 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 101.1 | 101.2 |
| 12 day SMA | 101.75 | 101.88 | 102.01 |
| 20 day SMA | 102 | 102.18 | 102.33 |
| 35 day SMA | 101.57 | 101.48 | 101.29 |
| 50 day SMA | 100.34 | 100.36 | 100.36 |
| 100 day SMA | 101.95 | 102 | 102.03 |
| 150 day SMA | 102.2 | 102.22 | 102.22 |
| 200 day SMA | 102.56 | 102.55 | 102.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.