Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 95.92 and 96.83
| Daily Target 1 | 95.2 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 96.106666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (0.39%) | 95.91 | 95.58 - 96.49 | 0.9836 times | Thu 24 September 2026 | 95.88 (-0.38%) | 95.97 | 95.49 - 96.32 | 1.1189 times | Wed 23 September 2026 | 96.25 (-1.25%) | 97.20 | 96.15 - 97.20 | 0.8115 times | Tue 22 September 2026 | 97.47 (0.12%) | 98.10 | 97.16 - 98.19 | 1.0436 times | Mon 21 September 2026 | 97.35 (1.28%) | 96.81 | 96.47 - 97.65 | 0.4019 times | Fri 18 September 2026 | 96.12 (-0.73%) | 96.53 | 96.11 - 96.62 | 0.8288 times | Thu 17 September 2026 | 96.83 (0.48%) | 97.52 | 96.83 - 97.52 | 0.4734 times | Wed 16 September 2026 | 96.37 (-0.69%) | 97.28 | 96.01 - 97.48 | 0.6011 times | Tue 15 September 2026 | 97.04 (-2.01%) | 98.51 | 96.89 - 98.51 | 2.4065 times | Mon 14 September 2026 | 99.03 (0.75%) | 98.21 | 98.21 - 99.30 | 1.3306 times | Fri 11 September 2026 | 98.29 (0.9%) | 98.32 | 97.94 - 98.42 | 0.541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 94.52 and 97.22
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 96.643333333333 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 1.1227 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.4526 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.8164 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.7136 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8894 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.718 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.2409 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.4478 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.1337 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.4649 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 92.81 and 98.94
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (-4.91%) | 100.42 | 95.49 - 101.62 | 0.5893 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6543 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8454 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.0016 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.779 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5146 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.769 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.7171 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0552 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0747 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 97.02 |
| 20 day DMA | 98.31 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.14 |
| 100 day DMA | 100.7 |
| 150 day DMA | 100.61 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.55 | 96.88 |
| 12 day EMA | 97.21 | 97.39 | 97.67 |
| 20 day EMA | 98.06 | 98.25 | 98.5 |
| 35 day EMA | 98.89 | 99.05 | 99.24 |
| 50 day EMA | 99.85 | 100 | 100.17 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.61 | 96.8 |
| 12 day SMA | 97.02 | 97.15 | 97.41 |
| 20 day SMA | 98.31 | 98.54 | 98.87 |
| 35 day SMA | 100.27 | 100.45 | 100.65 |
| 50 day SMA | 100.14 | 100.23 | 100.35 |
| 100 day SMA | 100.7 | 100.77 | 100.82 |
| 150 day SMA | 100.61 | 100.63 | 100.68 |
| 200 day SMA | 101.46 | 101.5 | 101.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.