Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 104.62 and 105.29
| Daily Target 1 | 104.44 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 105.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.15 (-0.12%) | 105.42 | 104.75 - 105.42 | 0.1782 times | Mon 26 January 2026 | 105.28 (-0.47%) | 105.84 | 105.26 - 106.06 | 0.3368 times | Fri 23 January 2026 | 105.78 (0.31%) | 105.42 | 105.38 - 105.80 | 0.1799 times | Thu 22 January 2026 | 105.45 (0.14%) | 105.77 | 105.19 - 106.00 | 1.0654 times | Wed 21 January 2026 | 105.30 (1.43%) | 103.85 | 103.85 - 105.64 | 1.2975 times | Tue 20 January 2026 | 103.82 (-2.05%) | 104.50 | 103.62 - 104.94 | 0.497 times | Fri 16 January 2026 | 105.99 (-0.31%) | 106.33 | 105.74 - 106.33 | 0.3978 times | Thu 15 January 2026 | 106.32 (0.47%) | 105.56 | 105.56 - 106.70 | 4.6768 times | Wed 14 January 2026 | 105.82 (-1.27%) | 106.86 | 105.49 - 106.89 | 0.4257 times | Tue 13 January 2026 | 107.18 (0.14%) | 107.08 | 106.69 - 107.26 | 0.9448 times | Mon 12 January 2026 | 107.03 (0.06%) | 106.61 | 106.35 - 107.36 | 0.7343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 104.3 and 105.61
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.15 (-0.6%) | 105.84 | 104.75 - 106.06 | 0.1264 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.7461 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.7621 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.6594 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.6634 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.5879 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.8588 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.4651 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.7342 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3966 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.5942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 103.71 and 108.81
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.15 (2.01%) | 103.35 | 102.26 - 107.36 | 0.89 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9618 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2095 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4116 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1862 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7897 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.748 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8351 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6888 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2793 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.68 |
| 50 day DMA | 103.51 |
| 100 day DMA | 103.72 |
| 150 day DMA | 102.84 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.43 | 105.51 |
| 12 day EMA | 105.38 | 105.42 | 105.45 |
| 20 day EMA | 105.14 | 105.14 | 105.12 |
| 35 day EMA | 104.4 | 104.36 | 104.31 |
| 50 day EMA | 103.62 | 103.56 | 103.49 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.13 | 105.27 |
| 12 day SMA | 105.84 | 105.92 | 105.86 |
| 20 day SMA | 105.16 | 105.14 | 105.12 |
| 35 day SMA | 104.68 | 104.62 | 104.57 |
| 50 day SMA | 103.51 | 103.48 | 103.44 |
| 100 day SMA | 103.72 | 103.7 | 103.68 |
| 150 day SMA | 102.84 | 102.78 | 102.71 |
| 200 day SMA | 100.27 | 100.18 | 100.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.