Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 51.51 and 52.44
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.10 (0.06%) | 52.42 | 51.84 - 52.77 | 0.5333 times | Fri 23 January 2026 | 52.07 (0.56%) | 51.99 | 51.98 - 52.76 | 0.7562 times | Thu 22 January 2026 | 51.78 (0.27%) | 51.64 | 51.34 - 51.87 | 0.8365 times | Wed 21 January 2026 | 51.64 (2.42%) | 51.08 | 51.08 - 51.92 | 1.2955 times | Tue 20 January 2026 | 50.42 (-0.26%) | 50.65 | 50.32 - 51.13 | 0.5841 times | Fri 16 January 2026 | 50.55 (0.24%) | 50.44 | 50.37 - 50.66 | 0.5496 times | Thu 15 January 2026 | 50.43 (-0.83%) | 50.64 | 50.04 - 50.87 | 1.1991 times | Wed 14 January 2026 | 50.85 (2.17%) | 50.01 | 50.01 - 51.46 | 2.3559 times | Tue 13 January 2026 | 49.77 (1.43%) | 49.29 | 49.24 - 50.14 | 1.3659 times | Mon 12 January 2026 | 49.07 (-0.65%) | 49.49 | 48.85 - 49.50 | 0.5239 times | Fri 09 January 2026 | 49.39 (0.16%) | 49.38 | 49.25 - 49.63 | 0.5825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 51.51 and 52.44
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.10 (0.06%) | 52.42 | 51.84 - 52.77 | 0.1481 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.9645 times | Fri 16 January 2026 | 50.55 (2.35%) | 49.49 | 48.85 - 51.46 | 1.6649 times | Fri 09 January 2026 | 49.39 (1.73%) | 50.15 | 47.83 - 50.22 | 2.0908 times | Fri 02 January 2026 | 48.55 (3.28%) | 47.30 | 47.13 - 48.68 | 0.528 times | Fri 26 December 2025 | 47.01 (0.99%) | 46.77 | 46.77 - 47.38 | 0.403 times | Fri 19 December 2025 | 46.55 (-3.64%) | 48.30 | 46.15 - 48.38 | 1.431 times | Fri 12 December 2025 | 48.31 (-1.02%) | 48.57 | 48.14 - 49.09 | 1.3948 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 0.7578 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.6171 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 49.72 and 55.16
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.10 (9.61%) | 47.53 | 47.33 - 52.77 | 1.5698 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.3333 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.9779 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.8476 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.0318 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.673 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.8284 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.1845 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.7176 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 0.8361 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 50.62 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.4 | 51.07 |
| 12 day EMA | 50.74 | 50.49 | 50.2 |
| 20 day EMA | 50.03 | 49.81 | 49.57 |
| 35 day EMA | 49.35 | 49.19 | 49.02 |
| 50 day EMA | 48.77 | 48.63 | 48.49 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.29 | 50.96 |
| 12 day SMA | 50.62 | 50.26 | 49.96 |
| 20 day SMA | 49.59 | 49.34 | 49.11 |
| 35 day SMA | 48.82 | 48.72 | 48.6 |
| 50 day SMA | 48.55 | 48.48 | 48.4 |
| 100 day SMA | 47.84 | 47.79 | 47.74 |
| 150 day SMA | 47.24 | 47.2 | 47.16 |
| 200 day SMA | 46.29 | 46.24 | 46.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.