Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 65.16 and 65.86
| Daily Target 1 | 64.63 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.326666666667 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.36 (-0.89%) | 65.31 | 64.96 - 65.66 | 0.8342 times | Thu 24 September 2026 | 65.95 (0.29%) | 66.37 | 65.80 - 66.77 | 1.1729 times | Wed 23 September 2026 | 65.76 (0.95%) | 65.60 | 65.49 - 66.40 | 1.5885 times | Tue 22 September 2026 | 65.14 (-1.08%) | 65.04 | 64.78 - 66.12 | 1.0398 times | Mon 21 September 2026 | 65.85 (-2.26%) | 66.65 | 65.79 - 67.10 | 0.5804 times | Fri 18 September 2026 | 67.37 (-0.35%) | 67.56 | 67.18 - 67.78 | 0.8749 times | Thu 17 September 2026 | 67.61 (0.66%) | 66.71 | 66.58 - 67.66 | 0.5077 times | Wed 16 September 2026 | 67.17 (-3%) | 68.47 | 66.79 - 68.47 | 1.0139 times | Tue 15 September 2026 | 69.25 (1.55%) | 68.15 | 68.12 - 69.41 | 0.6461 times | Mon 14 September 2026 | 68.19 (-0.92%) | 69.68 | 67.86 - 69.71 | 1.7416 times | Fri 11 September 2026 | 68.82 (0.31%) | 68.47 | 68.36 - 69.40 | 3.3491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 63.91 and 66.23
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.36 (-2.98%) | 66.65 | 64.78 - 67.10 | 1.4783 times | Fri 18 September 2026 | 67.37 (-2.11%) | 69.68 | 66.58 - 69.71 | 1.3559 times | Fri 11 September 2026 | 68.82 (1.58%) | 68.41 | 67.92 - 69.80 | 1.5712 times | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.8801 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.7446 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.808 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.7919 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.1853 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 1.0414 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.1434 times | Fri 24 July 2026 | 63.35 (3.46%) | 61.28 | 60.94 - 64.22 | 0.7334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 62.56 and 67.58
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.36 (-3.3%) | 68.53 | 64.78 - 69.80 | 0.6161 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.4466 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6106 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3047 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9093 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0039 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.0079 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9865 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2488 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8656 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.48 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.4 |
| 100 day DMA | 62.69 |
| 150 day DMA | 62.2 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.14 | 66.23 |
| 12 day EMA | 66.59 | 66.81 | 66.97 |
| 20 day EMA | 66.71 | 66.85 | 66.95 |
| 35 day EMA | 66.02 | 66.06 | 66.07 |
| 50 day EMA | 65.02 | 65.01 | 64.97 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66.01 | 66.35 |
| 12 day SMA | 67.09 | 67.39 | 67.59 |
| 20 day SMA | 67.48 | 67.51 | 67.52 |
| 35 day SMA | 66.72 | 66.62 | 66.47 |
| 50 day SMA | 65.4 | 65.32 | 65.21 |
| 100 day SMA | 62.69 | 62.64 | 62.62 |
| 150 day SMA | 62.2 | 62.15 | 62.1 |
| 200 day SMA | 59.57 | 59.49 | 59.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.