DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYE are 63.66 and 64.87

Daily Target 163.29
Daily Target 264.02
Daily Target 364.5
Daily Target 465.23
Daily Target 565.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 64.75 (1.03%) 64.94 63.77 - 64.98 0.7639 times
Mon 18 May 2026 64.09 (1.78%) 62.74 62.24 - 64.22 1.0577 times
Fri 15 May 2026 62.97 (2.26%) 62.14 61.98 - 62.99 0.6509 times
Thu 14 May 2026 61.58 (0.79%) 61.04 60.98 - 61.68 0.6002 times
Wed 13 May 2026 61.10 (0.1%) 60.92 60.46 - 61.17 0.6451 times
Tue 12 May 2026 61.04 (0.71%) 61.00 60.59 - 61.30 0.8675 times
Mon 11 May 2026 60.61 (2.57%) 59.70 59.68 - 60.68 0.9252 times
Fri 08 May 2026 59.09 (-0.52%) 59.22 58.89 - 59.62 1.2421 times
Thu 07 May 2026 59.40 (-1.95%) 59.40 58.61 - 59.61 1.7852 times
Wed 06 May 2026 60.58 (0.03%) 60.92 60.24 - 61.49 1.4621 times
Wed 06 May 2026 60.56 (-4.04%) 60.92 60.24 - 61.49 1.7714 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 63.5 and 66.24

Weekly Target 161.25
Weekly Target 263
Weekly Target 363.99
Weekly Target 465.74
Weekly Target 566.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 64.75 (2.83%) 62.74 62.24 - 64.98 0.3074 times
Fri 15 May 2026 62.97 (6.57%) 59.70 59.68 - 62.99 0.6226 times
Fri 08 May 2026 59.09 (-2.43%) 60.92 58.61 - 61.49 0.7576 times
Wed 06 May 2026 60.56 (-3.06%) 63.25 60.24 - 63.44 0.6017 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 1.0408 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.6803 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.6719 times
Fri 10 April 2026 60.45 (-3.74%) 62.74 59.62 - 64.34 1.0153 times
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.9126 times
Fri 27 March 2026 66.20 (6.06%) 61.40 61.21 - 66.41 1.3899 times
Fri 20 March 2026 62.42 (2.45%) 61.08 60.49 - 63.47 1.0948 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 61.68 and 68.05

Monthly Target 156.41
Monthly Target 260.58
Monthly Target 362.78
Monthly Target 466.95
Monthly Target 569.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 64.75 (2.44%) 62.65 58.61 - 64.98 0.5866 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.1244 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.2489 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.1049 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.3987 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.9695 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.7111 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.6163 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.7503 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4894 times
Thu 31 July 2025 46.35 (2.5%) 45.29 44.87 - 47.46 0.6024 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 62.9
12 day DMA 61.57
20 day DMA 61.62
35 day DMA 61.21
50 day DMA 61.68
100 day DMA 57.88
150 day DMA 54.38
200 day DMA 52.48

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2462.4861.68
12 day EMA62.1961.7261.29
20 day EMA61.7661.4561.17
35 day EMA61.6861.561.35
50 day EMA61.6561.5261.41

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.962.1661.46
12 day SMA61.5761.4361.3
20 day SMA61.6261.3861.13
35 day SMA61.2161.2161.25
50 day SMA61.6861.5761.49
100 day SMA57.8857.757.53
150 day SMA54.3854.2654.15
200 day SMA52.4852.3952.31
Back to top | Use Dark Theme