Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 127.12 and 128.11
| Daily Target 1 | 126.33 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 127.32 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 128.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.51 (0.63%) | 126.94 | 126.73 - 127.72 | 0.4904 times | Fri 23 January 2026 | 126.71 (-1.39%) | 127.75 | 126.30 - 127.75 | 2.0272 times | Thu 22 January 2026 | 128.49 (0.55%) | 128.25 | 128.22 - 129.22 | 0.8811 times | Wed 21 January 2026 | 127.79 (0.65%) | 127.43 | 127.16 - 128.59 | 0.7832 times | Tue 20 January 2026 | 126.97 (-2.2%) | 128.11 | 126.75 - 129.27 | 1.0645 times | Fri 16 January 2026 | 129.83 (0.03%) | 129.64 | 129.45 - 130.63 | 0.4141 times | Thu 15 January 2026 | 129.79 (0.64%) | 129.33 | 129.13 - 130.52 | 0.4869 times | Wed 14 January 2026 | 128.96 (-0.14%) | 128.64 | 128.07 - 128.97 | 0.7729 times | Tue 13 January 2026 | 129.14 (-1.46%) | 131.40 | 128.85 - 131.45 | 2.2569 times | Mon 12 January 2026 | 131.05 (-0.39%) | 130.40 | 130.20 - 131.19 | 0.8228 times | Fri 09 January 2026 | 131.56 (-0.17%) | 131.98 | 131.53 - 132.40 | 0.7429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 127.12 and 128.11
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 127.32 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.51 (0.63%) | 126.94 | 126.73 - 127.72 | 0.1307 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.2677 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.267 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.0841 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.7393 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3889 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2798 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.622 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.4648 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.7557 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 1.0186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.29 and 130.53
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.51 (-1.09%) | 129.21 | 126.30 - 133.54 | 0.7921 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9369 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8786 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0527 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7661 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1912 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8491 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3294 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7812 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4228 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 129.13 |
| 20 day DMA | 129.79 |
| 35 day DMA | 129.28 |
| 50 day DMA | 127.61 |
| 100 day DMA | 126.1 |
| 150 day DMA | 124.57 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.93 | 128.54 |
| 12 day EMA | 128.66 | 128.87 | 129.26 |
| 20 day EMA | 128.92 | 129.07 | 129.32 |
| 35 day EMA | 128.27 | 128.31 | 128.4 |
| 50 day EMA | 127.3 | 127.29 | 127.31 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 127.96 | 128.57 |
| 12 day SMA | 129.13 | 129.41 | 129.93 |
| 20 day SMA | 129.79 | 129.97 | 130.16 |
| 35 day SMA | 129.28 | 129.26 | 129.21 |
| 50 day SMA | 127.61 | 127.56 | 127.51 |
| 100 day SMA | 126.1 | 126.08 | 126.06 |
| 150 day SMA | 124.57 | 124.49 | 124.42 |
| 200 day SMA | 121.3 | 121.16 | 121.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.