Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 128.65 and 129.89
| Daily Target 1 | 127.64 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 128.88 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 130.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (0.53%) | 129.01 | 128.10 - 129.34 | 5.1476 times | Thu 24 September 2026 | 128.52 (-0.36%) | 128.98 | 127.95 - 129.25 | 0.7592 times | Wed 23 September 2026 | 128.98 (-0.62%) | 129.22 | 128.91 - 130.42 | 0.7395 times | Tue 22 September 2026 | 129.79 (-1.9%) | 132.55 | 129.16 - 132.55 | 0.676 times | Mon 21 September 2026 | 132.30 (0.4%) | 132.77 | 132.05 - 132.77 | 0.2306 times | Fri 18 September 2026 | 131.77 (0.09%) | 131.16 | 130.90 - 131.97 | 0.7005 times | Thu 17 September 2026 | 131.65 (0%) | 132.72 | 130.97 - 132.72 | 0.3732 times | Wed 16 September 2026 | 131.65 (-1.69%) | 133.91 | 130.38 - 133.91 | 0.3921 times | Tue 15 September 2026 | 133.91 (-0.83%) | 134.40 | 133.07 - 134.40 | 0.4792 times | Mon 14 September 2026 | 135.03 (-0.39%) | 135.65 | 134.23 - 136.02 | 0.502 times | Fri 11 September 2026 | 135.56 (0.48%) | 136.22 | 134.97 - 136.22 | 0.4121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.17 and 130.99
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 129.97333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (-1.95%) | 132.77 | 127.95 - 132.77 | 1.8977 times | Fri 18 September 2026 | 131.77 (-2.8%) | 135.65 | 130.38 - 136.02 | 0.6148 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.526 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.8555 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6641 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7982 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.4864 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.9037 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.0965 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.157 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.3589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.01 and 134.15
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 132.08 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (-5.33%) | 136.13 | 127.95 - 139.09 | 0.7992 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0473 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9249 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8098 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6258 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4714 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9559 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3197 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.002 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0442 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9792 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 131.94 |
| 20 day DMA | 133.86 |
| 35 day DMA | 135.26 |
| 50 day DMA | 135.14 |
| 100 day DMA | 130.97 |
| 150 day DMA | 127.66 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 130.01 | 130.75 |
| 12 day EMA | 131.54 | 131.96 | 132.58 |
| 20 day EMA | 132.81 | 133.19 | 133.68 |
| 35 day EMA | 133.81 | 134.08 | 134.41 |
| 50 day EMA | 134.5 | 134.72 | 134.97 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.27 | 130.9 |
| 12 day SMA | 131.94 | 132.45 | 133.08 |
| 20 day SMA | 133.86 | 134.24 | 134.69 |
| 35 day SMA | 135.26 | 135.47 | 135.73 |
| 50 day SMA | 135.14 | 135.23 | 135.35 |
| 100 day SMA | 130.97 | 130.92 | 130.87 |
| 150 day SMA | 127.66 | 127.61 | 127.59 |
| 200 day SMA | 127.83 | 127.82 | 127.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.