Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 122 and 124.21
| Daily Target 1 | 120.17 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 124.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.04 (1.25%) | 121.88 | 120.95 - 123.16 | 0.4126 times | Tue 19 May 2026 | 121.52 (-1.21%) | 123.62 | 121.42 - 123.62 | 4.1026 times | Mon 18 May 2026 | 123.01 (1.08%) | 121.55 | 121.55 - 123.37 | 2.6136 times | Fri 15 May 2026 | 121.70 (-0.66%) | 122.47 | 121.52 - 122.58 | 0.5042 times | Thu 14 May 2026 | 122.51 (0.62%) | 122.42 | 122.17 - 123.06 | 0.2954 times | Wed 13 May 2026 | 121.76 (-0.98%) | 122.06 | 121.60 - 122.37 | 0.5387 times | Tue 12 May 2026 | 122.97 (0.68%) | 122.14 | 121.14 - 123.17 | 0.234 times | Mon 11 May 2026 | 122.14 (-0.39%) | 122.64 | 121.79 - 122.93 | 0.3753 times | Fri 08 May 2026 | 122.62 (-0.38%) | 123.56 | 122.26 - 123.67 | 0.4547 times | Thu 07 May 2026 | 123.09 (-0.92%) | 123.99 | 122.85 - 124.43 | 0.4689 times | Wed 06 May 2026 | 124.23 (0%) | 124.36 | 124.20 - 125.04 | 0.5029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 122 and 124.67
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 122.53666666667 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.04 (1.1%) | 121.55 | 120.95 - 123.62 | 1.5354 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.4195 times | Fri 08 May 2026 | 122.62 (-1.3%) | 124.36 | 122.26 - 125.04 | 0.3072 times | Wed 06 May 2026 | 124.23 (0.28%) | 123.50 | 122.58 - 125.04 | 0.3126 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.4338 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.4544 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.6394 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.6296 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 3.336 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.9323 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 1.2657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.75 and 124.25
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 123.14666666667 |
| Monthly Target 4 | 125.34 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.04 (-1.05%) | 124.84 | 120.95 - 125.45 | 0.4825 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.443 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.8382 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2403 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9418 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9813 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9203 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1026 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8024 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2476 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 122.74 |
| 20 day DMA | 123.11 |
| 35 day DMA | 123.08 |
| 50 day DMA | 121.16 |
| 100 day DMA | 123.92 |
| 150 day DMA | 124.29 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.17 | 122.5 |
| 12 day EMA | 122.66 | 122.59 | 122.79 |
| 20 day EMA | 122.74 | 122.71 | 122.84 |
| 35 day EMA | 121.98 | 121.92 | 121.94 |
| 50 day EMA | 121.25 | 121.18 | 121.17 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.1 | 122.39 |
| 12 day SMA | 122.74 | 122.77 | 122.88 |
| 20 day SMA | 123.11 | 123.17 | 123.34 |
| 35 day SMA | 123.08 | 122.93 | 122.82 |
| 50 day SMA | 121.16 | 121.08 | 121.04 |
| 100 day SMA | 123.92 | 124 | 124.1 |
| 150 day SMA | 124.29 | 124.3 | 124.31 |
| 200 day SMA | 124.35 | 124.35 | 124.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.