Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 114.79 and 116.32
| Daily Target 1 | 113.68 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 115.21 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 116.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.06 (0.97%) | 114.92 | 114.52 - 116.05 | 3.0481 times | Fri 27 March 2026 | 113.95 (-2.35%) | 116.03 | 113.62 - 116.03 | 1.2102 times | Thu 26 March 2026 | 116.69 (-0.61%) | 116.85 | 116.33 - 117.70 | 0.2966 times | Wed 25 March 2026 | 117.41 (0.08%) | 118.23 | 116.76 - 118.93 | 0.6191 times | Tue 24 March 2026 | 117.32 (0.04%) | 116.28 | 116.23 - 118.15 | 0.5333 times | Mon 23 March 2026 | 117.27 (0.89%) | 118.21 | 117.14 - 118.74 | 1.5413 times | Fri 20 March 2026 | 116.24 (-0.03%) | 116.22 | 115.59 - 116.92 | 0.7349 times | Thu 19 March 2026 | 116.27 (-0.9%) | 115.66 | 115.07 - 116.74 | 0.692 times | Tue 17 March 2026 | 117.33 (0.24%) | 117.50 | 117.20 - 118.66 | 0.5069 times | Mon 16 March 2026 | 117.05 (0.83%) | 117.02 | 116.77 - 118.21 | 0.8177 times | Fri 13 March 2026 | 116.09 (-0.01%) | 117.00 | 116.04 - 117.55 | 1.1511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 114.79 and 116.32
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 115.21 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.06 (0.97%) | 114.92 | 114.52 - 116.05 | 0.8927 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.2302 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.8058 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.5761 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.0831 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.2918 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.6416 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.3864 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.2264 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.866 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.4899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 109.42 and 119.27
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.06 (-6.16%) | 120.79 | 113.62 - 123.47 | 1.4166 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1185 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.8493 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.885 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8299 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 0.9943 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7236 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1251 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.802 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2557 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 116.4 |
| 20 day DMA | 118.15 |
| 35 day DMA | 120.96 |
| 50 day DMA | 123.03 |
| 100 day DMA | 125.07 |
| 150 day DMA | 124.93 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116 | 117.02 |
| 12 day EMA | 116.81 | 117.13 | 117.71 |
| 20 day EMA | 118.14 | 118.46 | 118.94 |
| 35 day EMA | 120.45 | 120.77 | 121.17 |
| 50 day EMA | 122.91 | 123.23 | 123.61 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 116.53 | 116.99 |
| 12 day SMA | 116.4 | 116.65 | 117.07 |
| 20 day SMA | 118.15 | 118.52 | 119.11 |
| 35 day SMA | 120.96 | 121.38 | 121.75 |
| 50 day SMA | 123.03 | 123.33 | 123.63 |
| 100 day SMA | 125.07 | 125.14 | 125.23 |
| 150 day SMA | 124.93 | 124.99 | 125.04 |
| 200 day SMA | 123.83 | 123.83 | 123.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.