Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 89.31 and 90.03
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.80 (-0.59%) | 90.16 | 89.54 - 90.26 | 1.0474 times | Mon 26 January 2026 | 90.33 (0.61%) | 89.76 | 89.76 - 90.61 | 0.8267 times | Fri 23 January 2026 | 89.78 (-1.64%) | 90.75 | 89.58 - 90.81 | 0.8016 times | Thu 22 January 2026 | 91.28 (0.6%) | 91.25 | 91.15 - 91.82 | 1.4858 times | Wed 21 January 2026 | 90.74 (0.6%) | 90.52 | 90.43 - 91.35 | 0.8266 times | Tue 20 January 2026 | 90.20 (-2.41%) | 90.88 | 89.97 - 91.80 | 0.9175 times | Fri 16 January 2026 | 92.43 (0.2%) | 92.31 | 92.23 - 93.04 | 0.9268 times | Thu 15 January 2026 | 92.25 (0.59%) | 90.46 | 90.46 - 92.77 | 0.9565 times | Wed 14 January 2026 | 91.71 (-0.24%) | 91.57 | 90.79 - 91.71 | 1.2895 times | Tue 13 January 2026 | 91.93 (-1.68%) | 93.27 | 91.76 - 93.39 | 0.9215 times | Mon 12 January 2026 | 93.50 (-0.87%) | 92.88 | 92.70 - 93.63 | 1.0129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.67 and 90.74
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.80 (0.02%) | 89.76 | 89.54 - 90.61 | 0.3338 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7181 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9098 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 0.9685 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.5644 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.5519 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.0356 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 1.0152 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 2.6677 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.2349 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.7085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 86.57 and 92.78
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 91.696666666667 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.80 (-2.68%) | 92.34 | 89.54 - 95.75 | 0.8933 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.6072 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7686 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6843 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8539 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8433 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9253 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.734 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.8966 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.7934 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.6542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.44 |
| 35 day DMA | 92.28 |
| 50 day DMA | 90.95 |
| 100 day DMA | 89.86 |
| 150 day DMA | 88.86 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.68 | 90.85 |
| 12 day EMA | 91.26 | 91.52 | 91.74 |
| 20 day EMA | 91.65 | 91.85 | 92.01 |
| 35 day EMA | 91.3 | 91.39 | 91.45 |
| 50 day EMA | 90.73 | 90.77 | 90.79 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.47 | 90.89 |
| 12 day SMA | 91.52 | 91.92 | 92.23 |
| 20 day SMA | 92.44 | 92.65 | 92.83 |
| 35 day SMA | 92.28 | 92.3 | 92.29 |
| 50 day SMA | 90.95 | 90.95 | 90.94 |
| 100 day SMA | 89.86 | 89.85 | 89.84 |
| 150 day SMA | 88.86 | 88.81 | 88.75 |
| 200 day SMA | 86.45 | 86.38 | 86.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.