Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 83.51 and 84.34
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 83.673333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.83 (0.1%) | 83.18 | 83.18 - 84.01 | 0.5661 times | Mon 06 April 2026 | 83.75 (0.75%) | 83.09 | 83.09 - 83.89 | 0.576 times | Thu 02 April 2026 | 83.13 (0.28%) | 81.80 | 81.52 - 83.56 | 0.4752 times | Wed 01 April 2026 | 82.90 (0.07%) | 83.55 | 82.63 - 83.70 | 0.4425 times | Tue 31 March 2026 | 82.84 (2.5%) | 81.85 | 80.95 - 82.94 | 3.2774 times | Mon 30 March 2026 | 80.82 (0.89%) | 80.81 | 80.49 - 81.50 | 3.4969 times | Fri 27 March 2026 | 80.11 (-2.55%) | 81.69 | 79.87 - 81.69 | 0.3369 times | Thu 26 March 2026 | 82.21 (-0.64%) | 82.36 | 81.88 - 82.82 | 0.2677 times | Wed 25 March 2026 | 82.74 (0.23%) | 83.13 | 82.33 - 83.80 | 0.2073 times | Tue 24 March 2026 | 82.55 (0.05%) | 81.64 | 81.64 - 83.05 | 0.3539 times | Mon 23 March 2026 | 82.51 (0.92%) | 83.18 | 82.46 - 83.55 | 0.3755 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 83.46 and 84.38
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.83 (0.84%) | 83.09 | 83.09 - 84.01 | 0.4302 times | Thu 02 April 2026 | 83.13 (3.77%) | 80.81 | 80.49 - 83.70 | 2.8973 times | Fri 27 March 2026 | 80.11 (-2.02%) | 83.18 | 79.87 - 83.80 | 0.5805 times | Fri 20 March 2026 | 81.76 (0.36%) | 82.15 | 80.77 - 83.41 | 0.7102 times | Fri 13 March 2026 | 81.47 (-3.32%) | 83.90 | 81.39 - 84.73 | 1.4837 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.1068 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 0.989 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.8034 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2427 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.7563 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.6427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 82.68 and 85.17
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.83 (1.2%) | 83.55 | 81.52 - 84.01 | 0.2414 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 2.0015 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.0684 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.2214 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.5463 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7395 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6584 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8216 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8113 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.8902 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.46 |
| 35 day DMA | 84.27 |
| 50 day DMA | 86.05 |
| 100 day DMA | 88.49 |
| 150 day DMA | 88.58 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.92 | 82.51 |
| 12 day EMA | 82.85 | 82.67 | 82.47 |
| 20 day EMA | 83.2 | 83.13 | 83.07 |
| 35 day EMA | 84.5 | 84.54 | 84.59 |
| 50 day EMA | 86.17 | 86.27 | 86.37 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.69 | 81.96 |
| 12 day SMA | 82.43 | 82.25 | 82.14 |
| 20 day SMA | 82.46 | 82.49 | 82.58 |
| 35 day SMA | 84.27 | 84.37 | 84.47 |
| 50 day SMA | 86.05 | 86.17 | 86.32 |
| 100 day SMA | 88.49 | 88.54 | 88.59 |
| 150 day SMA | 88.58 | 88.62 | 88.65 |
| 200 day SMA | 88.07 | 88.06 | 88.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.