Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 93.06 and 93.63
| Daily Target 1 | 92.58 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 93.15 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 93.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.34 (1.13%) | 93.12 | 92.77 - 93.34 | 0.9037 times | Wed 01 July 2026 | 92.30 (2.07%) | 90.75 | 90.55 - 92.82 | 1.3462 times | Tue 30 June 2026 | 90.43 (-0.17%) | 90.41 | 90.09 - 90.86 | 0.715 times | Mon 29 June 2026 | 90.58 (0.35%) | 90.45 | 90.45 - 91.02 | 0.5305 times | Fri 26 June 2026 | 90.26 (-0.24%) | 90.36 | 89.90 - 90.99 | 1.1547 times | Thu 25 June 2026 | 90.48 (-0.34%) | 91.14 | 90.39 - 92.43 | 0.7593 times | Wed 24 June 2026 | 90.79 (-0.47%) | 91.07 | 90.72 - 91.50 | 0.8855 times | Tue 23 June 2026 | 91.22 (0.05%) | 90.85 | 90.80 - 91.55 | 1.5078 times | Mon 22 June 2026 | 91.17 (0.58%) | 90.95 | 90.95 - 91.63 | 0.8971 times | Thu 18 June 2026 | 90.64 (-0.91%) | 92.15 | 90.48 - 92.27 | 1.3003 times | Wed 17 June 2026 | 91.47 (-0.47%) | 91.72 | 91.19 - 92.83 | 2.2298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 91.72 and 94.97
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.34 (3.41%) | 90.45 | 90.09 - 93.34 | 0.3691 times | Fri 26 June 2026 | 90.26 (-0.42%) | 90.95 | 89.90 - 92.43 | 0.5495 times | Thu 18 June 2026 | 90.64 (0.41%) | 90.78 | 90.38 - 92.83 | 0.5388 times | Fri 12 June 2026 | 90.27 (2.32%) | 88.17 | 87.78 - 90.64 | 1.0386 times | Fri 05 June 2026 | 88.22 (1.02%) | 86.74 | 85.34 - 88.65 | 0.9072 times | Fri 29 May 2026 | 87.33 (-0.22%) | 87.71 | 86.25 - 88.12 | 1.7001 times | Fri 22 May 2026 | 87.52 (1.55%) | 86.03 | 85.82 - 87.84 | 2.7338 times | Fri 15 May 2026 | 86.18 (-0.63%) | 86.69 | 85.83 - 87.32 | 0.8006 times | Fri 08 May 2026 | 86.73 (-1.23%) | 87.71 | 86.55 - 88.20 | 0.6857 times | Wed 06 May 2026 | 87.81 (0.18%) | 87.38 | 86.87 - 88.20 | 0.6765 times | Fri 01 May 2026 | 87.65 (1.08%) | 86.46 | 86.46 - 88.72 | 0.9358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 91.95 and 94.74
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.34 (3.22%) | 90.75 | 90.55 - 93.34 | 0.0518 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6903 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.5029 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.9389 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.8855 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.0065 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.1506 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.4567 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.6966 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6202 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.7739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.28 |
| 35 day DMA | 88.79 |
| 50 day DMA | 88.34 |
| 100 day DMA | 86.83 |
| 150 day DMA | 88.45 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.13 | 90.54 |
| 12 day EMA | 91.03 | 90.61 | 90.3 |
| 20 day EMA | 90.36 | 90.05 | 89.81 |
| 35 day EMA | 89.55 | 89.33 | 89.16 |
| 50 day EMA | 88.65 | 88.46 | 88.3 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 90.81 | 90.51 |
| 12 day SMA | 91.22 | 90.98 | 90.81 |
| 20 day SMA | 90.28 | 89.91 | 89.65 |
| 35 day SMA | 88.79 | 88.61 | 88.45 |
| 50 day SMA | 88.34 | 88.23 | 88.15 |
| 100 day SMA | 86.83 | 86.81 | 86.81 |
| 150 day SMA | 88.45 | 88.41 | 88.37 |
| 200 day SMA | 88.42 | 88.4 | 88.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.