Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 61.32 and 62.66
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.583333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.85 (1.21%) | 61.11 | 60.78 - 62.12 | 0.9921 times | Mon 18 May 2026 | 61.11 (0.28%) | 60.70 | 60.58 - 61.21 | 0.5035 times | Fri 15 May 2026 | 60.94 (-1.17%) | 61.59 | 60.84 - 61.82 | 0.7642 times | Thu 14 May 2026 | 61.66 (-0.11%) | 61.76 | 61.39 - 62.00 | 0.332 times | Wed 13 May 2026 | 61.73 (0.57%) | 61.19 | 61.09 - 61.85 | 2.9765 times | Tue 12 May 2026 | 61.38 (1.93%) | 60.10 | 60.10 - 61.69 | 0.7206 times | Mon 11 May 2026 | 60.22 (-0.33%) | 60.43 | 60.06 - 61.03 | 0.7792 times | Fri 08 May 2026 | 60.42 (-0.87%) | 61.01 | 60.29 - 61.11 | 1.4005 times | Thu 07 May 2026 | 60.95 (-0.8%) | 61.29 | 60.81 - 61.51 | 1.1259 times | Wed 06 May 2026 | 61.44 (-0.03%) | 61.31 | 61.18 - 61.69 | 0.4055 times | Wed 06 May 2026 | 61.46 (0.39%) | 61.31 | 61.18 - 61.69 | 0.4986 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 61.22 and 62.76
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.85 (1.49%) | 60.70 | 60.58 - 62.12 | 0.3709 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.3821 times | Fri 08 May 2026 | 60.42 (-1.69%) | 61.31 | 60.29 - 61.69 | 0.7272 times | Wed 06 May 2026 | 61.46 (0.64%) | 60.75 | 60.75 - 61.69 | 0.4011 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 1.0138 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 0.949 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.8976 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.8184 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 1.1505 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 2.2894 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.7102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 60.96 and 63.02
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.85 (0.93%) | 61.51 | 60.06 - 62.12 | 0.5298 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7106 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7367 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.053 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.034 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.231 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9547 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8931 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8495 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0077 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.55 |
| 100 day DMA | 63.59 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.18 | 61.21 |
| 12 day EMA | 61.25 | 61.14 | 61.15 |
| 20 day EMA | 61.29 | 61.23 | 61.24 |
| 35 day EMA | 61.47 | 61.45 | 61.47 |
| 50 day EMA | 61.78 | 61.78 | 61.81 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.36 | 61.19 |
| 12 day SMA | 61.2 | 61.13 | 61.12 |
| 20 day SMA | 61.03 | 61.02 | 61.03 |
| 35 day SMA | 61.46 | 61.46 | 61.44 |
| 50 day SMA | 61.55 | 61.6 | 61.65 |
| 100 day SMA | 63.59 | 63.62 | 63.67 |
| 150 day SMA | 63.52 | 63.51 | 63.5 |
| 200 day SMA | 62.12 | 62.09 | 62.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.