DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 68.52 and 69.99

Daily Target 167.29
Daily Target 268.27
Daily Target 368.763333333333
Daily Target 469.74
Daily Target 570.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (2.71%) 67.84 67.79 - 69.26 1.5976 times
Wed 01 July 2026 67.41 (0.57%) 67.00 67.00 - 67.57 0.8202 times
Tue 30 June 2026 67.03 (-1.3%) 68.12 66.75 - 68.12 0.7123 times
Mon 29 June 2026 67.91 (0.46%) 67.71 67.49 - 67.96 0.8611 times
Fri 26 June 2026 67.60 (3.02%) 65.99 65.88 - 67.73 1.3789 times
Thu 25 June 2026 65.62 (1.52%) 64.86 64.86 - 66.29 1.368 times
Wed 24 June 2026 64.64 (0.95%) 64.43 64.30 - 65.16 0.9168 times
Tue 23 June 2026 64.03 (1.33%) 63.74 63.57 - 64.14 0.7875 times
Mon 22 June 2026 63.19 (0.81%) 62.91 62.70 - 63.37 0.6186 times
Thu 18 June 2026 62.68 (-0.71%) 63.36 62.37 - 63.36 0.9391 times
Wed 17 June 2026 63.13 (-1.33%) 63.68 62.83 - 63.93 1.0458 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 68 and 70.51

Weekly Target 165.91
Weekly Target 267.57
Weekly Target 368.416666666667
Weekly Target 470.08
Weekly Target 570.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (2.43%) 67.71 66.75 - 69.26 0.8097 times
Fri 26 June 2026 67.60 (7.85%) 62.91 62.70 - 67.73 1.0285 times
Thu 18 June 2026 62.68 (-2.79%) 65.64 62.37 - 65.64 0.7228 times
Fri 12 June 2026 64.48 (0.36%) 64.13 63.96 - 65.08 1.2583 times
Fri 05 June 2026 64.25 (1.92%) 62.55 60.69 - 64.97 2.2019 times
Fri 29 May 2026 63.04 (0.06%) 63.30 62.40 - 63.67 1.1941 times
Fri 22 May 2026 63.00 (3.38%) 60.70 60.58 - 63.22 0.7903 times
Fri 15 May 2026 60.94 (0.86%) 60.43 60.06 - 62.00 1.098 times
Fri 08 May 2026 60.42 (-1.69%) 61.31 60.29 - 61.69 0.5777 times
Wed 06 May 2026 61.46 (0.64%) 60.75 60.75 - 61.69 0.3186 times
Fri 01 May 2026 61.07 (0.69%) 60.50 59.63 - 61.61 0.8055 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 68.12 and 70.38

Monthly Target 166.24
Monthly Target 267.74
Monthly Target 368.5
Monthly Target 470
Monthly Target 570.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (3.3%) 67.00 67.00 - 69.26 0.1088 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.2266 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.9141 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.7235 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.768 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0721 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.0527 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.2532 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.9719 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.9093 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.8648 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 67.84
12 day DMA 65.54
20 day DMA 65.05
35 day DMA 63.8
50 day DMA 62.93
100 day DMA 63.13
150 day DMA 63.9
200 day DMA 63.17

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6466.8466.56
12 day EMA66.2465.6965.38
20 day EMA65.3364.9264.66
35 day EMA64.2363.9463.74
50 day EMA63.3463.162.92

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8467.1166.56
12 day SMA65.5465.164.86
20 day SMA65.0564.6964.4
35 day SMA63.863.5863.37
50 day SMA62.9362.7762.66
100 day SMA63.1363.0963.07
150 day SMA63.963.8963.87
200 day SMA63.1763.1163.06
Back to top | Use Dark Theme