DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 60.03 and 60.51

Daily Target 159.92
Daily Target 260.14
Daily Target 360.403333333333
Daily Target 460.62
Daily Target 560.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 60.35 (0.48%) 60.51 60.19 - 60.67 0.7572 times
Fri 27 March 2026 60.06 (-1.81%) 61.17 59.97 - 61.17 0.9252 times
Thu 26 March 2026 61.17 (-0.28%) 60.28 60.28 - 61.63 0.7411 times
Wed 25 March 2026 61.34 (1.19%) 61.08 60.95 - 61.50 1.5886 times
Tue 24 March 2026 60.62 (-0.13%) 60.26 60.10 - 60.84 1.1549 times
Mon 23 March 2026 60.70 (0.13%) 61.21 60.62 - 61.48 0.8809 times
Fri 20 March 2026 60.62 (-0.93%) 61.10 60.35 - 61.36 1.1535 times
Thu 19 March 2026 61.19 (-1.89%) 61.26 61.03 - 61.74 1.3274 times
Tue 17 March 2026 62.37 (-1.05%) 63.02 62.32 - 63.27 0.7574 times
Mon 16 March 2026 63.03 (0.86%) 62.77 62.77 - 63.33 0.7137 times
Fri 13 March 2026 62.49 (-0.26%) 63.00 62.46 - 63.51 0.5186 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 60.03 and 60.51

Weekly Target 159.92
Weekly Target 260.14
Weekly Target 360.403333333333
Weekly Target 460.62
Weekly Target 560.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 60.35 (0.48%) 60.51 60.19 - 60.67 0.206 times
Fri 27 March 2026 60.06 (-0.92%) 61.21 59.97 - 61.63 1.4396 times
Fri 20 March 2026 60.62 (-2.99%) 62.77 60.35 - 63.33 1.0754 times
Fri 13 March 2026 62.49 (-2.07%) 63.42 62.46 - 64.59 1.0768 times
Fri 06 March 2026 63.81 (-4.53%) 66.35 63.08 - 66.63 2.3762 times
Fri 27 February 2026 66.84 (1.92%) 65.73 65.15 - 66.86 0.6798 times
Fri 20 February 2026 65.58 (-0.26%) 65.81 65.18 - 66.29 0.5342 times
Fri 13 February 2026 65.75 (0%) 65.32 65.31 - 66.23 0.2581 times
Fri 13 February 2026 65.75 (-0.15%) 65.79 64.49 - 66.23 0.8281 times
Fri 06 February 2026 65.85 (1.34%) 64.74 64.48 - 65.89 1.5258 times
Fri 30 January 2026 64.98 (-1.78%) 65.64 64.40 - 66.48 0.8349 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 56.83 and 63.49

Monthly Target 155.66
Monthly Target 258
Monthly Target 362.316666666667
Monthly Target 464.66
Monthly Target 568.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 60.35 (-9.71%) 66.35 59.97 - 66.63 1.6193 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0034 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 0.9853 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.173 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.9097 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.8511 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.8094 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 0.9602 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 0.9389 times
Mon 30 June 2025 56.48 (1.73%) 55.46 54.90 - 57.41 0.7498 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 0.672 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 60.71
12 day DMA 61.38
20 day DMA 62.7
35 day DMA 63.99
50 day DMA 64.44
100 day DMA 64.63
150 day DMA 62.82
200 day DMA 61.2

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6660.8261.2
12 day EMA61.4961.762
20 day EMA62.3262.5362.79
35 day EMA63.2663.4363.63
50 day EMA64.1964.3564.53

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7160.7860.89
12 day SMA61.3861.6862.01
20 day SMA62.763.0363.31
35 day SMA63.9964.1564.28
50 day SMA64.4464.5564.68
100 day SMA64.6364.6364.64
150 day SMA62.8262.862.79
200 day SMA61.261.1761.16
Back to top | Use Dark Theme