Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 72.03 and 72.94
| Daily Target 1 | 71.29 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.42 (0.42%) | 72.20 | 71.63 - 72.54 | 0.2251 times | Thu 24 September 2026 | 72.12 (0.81%) | 71.51 | 71.51 - 72.70 | 2.2862 times | Wed 23 September 2026 | 71.54 (-0.75%) | 72.11 | 71.30 - 72.56 | 0.5648 times | Tue 22 September 2026 | 72.08 (0.66%) | 71.51 | 71.19 - 72.42 | 0.6587 times | Mon 21 September 2026 | 71.61 (0.62%) | 70.27 | 70.27 - 71.83 | 0.4697 times | Fri 18 September 2026 | 71.17 (-0.27%) | 71.17 | 70.93 - 71.44 | 0.47 times | Thu 17 September 2026 | 71.36 (0.83%) | 71.03 | 70.90 - 71.42 | 0.1928 times | Wed 16 September 2026 | 70.77 (0.18%) | 70.74 | 70.58 - 71.17 | 3.5009 times | Tue 15 September 2026 | 70.64 (-0.37%) | 70.61 | 70.07 - 70.80 | 0.6057 times | Mon 14 September 2026 | 70.90 (1.4%) | 70.93 | 70.59 - 71.25 | 1.0263 times | Fri 11 September 2026 | 69.92 (-0.11%) | 70.46 | 69.84 - 70.64 | 0.3839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 71.35 and 73.78
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.42 (1.76%) | 70.27 | 70.27 - 72.70 | 0.9164 times | Fri 18 September 2026 | 71.17 (1.79%) | 70.93 | 70.07 - 71.44 | 1.2632 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.5077 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.474 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.5686 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.7835 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.8948 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.1119 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.2915 times | Fri 24 July 2026 | 68.42 (0%) | 68.35 | 68.08 - 68.71 | 0.1886 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.1596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 69.26 and 73
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.42 (0.56%) | 72.93 | 69.84 - 73.58 | 0.8749 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9595 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9124 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1107 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8277 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6551 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.601 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9708 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9532 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1348 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.8801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.54 |
| 35 day DMA | 71.81 |
| 50 day DMA | 70.81 |
| 100 day DMA | 67.59 |
| 150 day DMA | 65.86 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.71 | 71.51 |
| 12 day EMA | 71.65 | 71.51 | 71.4 |
| 20 day EMA | 71.56 | 71.47 | 71.4 |
| 35 day EMA | 71 | 70.92 | 70.85 |
| 50 day EMA | 70.65 | 70.58 | 70.52 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.7 | 71.55 |
| 12 day SMA | 71.21 | 71.05 | 70.92 |
| 20 day SMA | 71.54 | 71.56 | 71.62 |
| 35 day SMA | 71.81 | 71.72 | 71.63 |
| 50 day SMA | 70.81 | 70.72 | 70.64 |
| 100 day SMA | 67.59 | 67.48 | 67.37 |
| 150 day SMA | 65.86 | 65.81 | 65.77 |
| 200 day SMA | 65.78 | 65.74 | 65.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.