Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 64.99 and 65.76
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.42 (-1.45%) | 65.56 | 65.33 - 66.10 | 0.7952 times | Mon 26 January 2026 | 66.38 (0.33%) | 65.64 | 65.64 - 66.48 | 0.3233 times | Fri 23 January 2026 | 66.16 (-0.63%) | 66.37 | 65.86 - 66.62 | 2.2016 times | Thu 22 January 2026 | 66.58 (0.08%) | 66.60 | 66.26 - 66.98 | 0.9561 times | Wed 21 January 2026 | 66.53 (1.81%) | 65.25 | 65.25 - 66.64 | 1.8437 times | Tue 20 January 2026 | 65.35 (-0.18%) | 64.70 | 64.43 - 65.49 | 0.9701 times | Fri 16 January 2026 | 65.47 (-0.7%) | 65.81 | 65.46 - 65.91 | 1.0219 times | Thu 15 January 2026 | 65.93 (-0.66%) | 66.17 | 65.34 - 66.27 | 0.8001 times | Wed 14 January 2026 | 66.37 (0.7%) | 65.88 | 65.79 - 66.40 | 0.6862 times | Tue 13 January 2026 | 65.91 (-0.48%) | 66.19 | 65.48 - 66.30 | 0.4018 times | Mon 12 January 2026 | 66.23 (-0.11%) | 66.37 | 65.66 - 66.37 | 0.8026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 64.8 and 65.95
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.743333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.42 (-1.12%) | 65.64 | 65.33 - 66.48 | 0.2542 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.3572 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.8438 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 1.052 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.4123 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.5541 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.7998 times | Fri 12 December 2025 | 64.88 (0.05%) | 64.79 | 63.25 - 65.07 | 1.6694 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.1165 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9407 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 64.91 and 68.14
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.42 (0.51%) | 65.09 | 64.40 - 67.63 | 0.9652 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.3768 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0677 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9989 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9501 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.1271 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.102 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.88 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.7888 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7434 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.36 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.56 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.25 | 66.18 |
| 12 day EMA | 66.01 | 66.12 | 66.07 |
| 20 day EMA | 65.88 | 65.93 | 65.88 |
| 35 day EMA | 65.58 | 65.59 | 65.54 |
| 50 day EMA | 65.21 | 65.2 | 65.15 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.2 | 66.02 |
| 12 day SMA | 66.05 | 66.15 | 66.23 |
| 20 day SMA | 66 | 66.01 | 65.97 |
| 35 day SMA | 65.49 | 65.48 | 65.46 |
| 50 day SMA | 65.36 | 65.34 | 65.28 |
| 100 day SMA | 62.58 | 62.51 | 62.42 |
| 150 day SMA | 60.56 | 60.5 | 60.42 |
| 200 day SMA | 59.49 | 59.44 | 59.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.