Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 147.61 and 151.59
| Daily Target 1 | 144.59 |
| Daily Target 2 | 146.64 |
| Daily Target 3 | 148.57 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 152.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (-0.29%) | 147.00 | 146.52 - 150.50 | 0.3583 times | Wed 01 April 2026 | 149.12 (1.07%) | 150.00 | 148.63 - 150.44 | 0.6987 times | Tue 31 March 2026 | 147.54 (2.97%) | 145.11 | 144.49 - 147.85 | 2.8997 times | Mon 30 March 2026 | 143.29 (-0.97%) | 145.00 | 142.77 - 146.00 | 1.6025 times | Fri 27 March 2026 | 144.69 (-1.7%) | 146.40 | 144.37 - 146.40 | 0.4859 times | Thu 26 March 2026 | 147.19 (-1.85%) | 148.34 | 147.01 - 149.80 | 0.1376 times | Wed 25 March 2026 | 149.97 (0.7%) | 150.32 | 149.03 - 150.88 | 0.2714 times | Tue 24 March 2026 | 148.93 (0.49%) | 147.18 | 146.67 - 149.54 | 0.2388 times | Mon 23 March 2026 | 148.21 (1.47%) | 148.61 | 148.21 - 150.71 | 2.379 times | Fri 20 March 2026 | 146.07 (-1.16%) | 147.86 | 144.99 - 147.86 | 0.928 times | Thu 19 March 2026 | 147.79 (-1.76%) | 146.90 | 146.22 - 148.54 | 0.6527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 145.73 and 153.46
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 147.32 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.8659 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.179 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6361 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.7052 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 2.9115 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 0.9583 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8469 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0563 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.4151 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.4256 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.1601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 145.62 and 149.6
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 148.57 |
| Monthly Target 4 | 150.62 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (0.78%) | 150.00 | 146.52 - 150.50 | 0.1939 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.7947 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.477 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.809 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5763 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7152 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4347 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.6007 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5871 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8115 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 147.66 |
| 20 day DMA | 149.73 |
| 35 day DMA | 154.23 |
| 50 day DMA | 154.93 |
| 100 day DMA | 151.53 |
| 150 day DMA | 149.59 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.34 | 146.45 |
| 12 day EMA | 148.42 | 148.37 | 148.23 |
| 20 day EMA | 149.94 | 150.07 | 150.17 |
| 35 day EMA | 151.77 | 151.95 | 152.12 |
| 50 day EMA | 154.14 | 154.36 | 154.57 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 146.37 | 146.54 |
| 12 day SMA | 147.66 | 147.81 | 147.8 |
| 20 day SMA | 149.73 | 150.28 | 150.79 |
| 35 day SMA | 154.23 | 154.58 | 154.92 |
| 50 day SMA | 154.93 | 155.06 | 155.14 |
| 100 day SMA | 151.53 | 151.49 | 151.45 |
| 150 day SMA | 149.59 | 149.58 | 149.54 |
| 200 day SMA | 148.01 | 147.97 | 147.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.