Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 156.17 and 157.58
| Daily Target 1 | 155.06 |
| Daily Target 2 | 155.87 |
| Daily Target 3 | 156.47333333333 |
| Daily Target 4 | 157.28 |
| Daily Target 5 | 157.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (0.78%) | 155.86 | 155.67 - 157.08 | 0.4405 times | Thu 24 September 2026 | 155.46 (-0.45%) | 155.19 | 154.76 - 156.02 | 1.3793 times | Wed 23 September 2026 | 156.16 (-0.13%) | 156.33 | 155.94 - 156.92 | 0.582 times | Tue 22 September 2026 | 156.37 (-0.04%) | 156.78 | 155.68 - 156.86 | 1.2046 times | Mon 21 September 2026 | 156.43 (0.46%) | 157.18 | 155.41 - 157.18 | 1.0583 times | Fri 18 September 2026 | 155.72 (0.06%) | 155.62 | 154.92 - 155.92 | 0.7021 times | Thu 17 September 2026 | 155.63 (0.17%) | 157.81 | 155.44 - 157.81 | 0.4298 times | Wed 16 September 2026 | 155.36 (-0.3%) | 156.10 | 154.18 - 157.04 | 1.0673 times | Tue 15 September 2026 | 155.82 (-0.66%) | 156.44 | 155.31 - 156.44 | 1.6058 times | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 1.5304 times | Fri 11 September 2026 | 158.47 (1.24%) | 158.25 | 158.02 - 158.96 | 0.3699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.51 and 156.93
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 156.20333333333 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.8051 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.9209 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9309 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.701 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.3539 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3242 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3497 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.1912 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.2931 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.1299 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.3839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.9 and 158.95
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 157.36 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (-2.81%) | 160.26 | 154.18 - 161.23 | 1.1185 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7245 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6474 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6186 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8437 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.718 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.0379 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.1824 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6477 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4613 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5726 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 156.29 |
| 20 day DMA | 157.85 |
| 35 day DMA | 161.66 |
| 50 day DMA | 162.63 |
| 100 day DMA | 161.29 |
| 150 day DMA | 158.93 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.2 | 155.97 | 156.23 |
| 12 day EMA | 156.88 | 156.92 | 157.19 |
| 20 day EMA | 158.11 | 158.26 | 158.56 |
| 35 day EMA | 159.86 | 160.05 | 160.32 |
| 50 day EMA | 162.03 | 162.25 | 162.53 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.03 | 156.06 |
| 12 day SMA | 156.29 | 156.38 | 156.74 |
| 20 day SMA | 157.85 | 158.24 | 158.73 |
| 35 day SMA | 161.66 | 161.99 | 162.4 |
| 50 day SMA | 162.63 | 162.75 | 162.92 |
| 100 day SMA | 161.29 | 161.32 | 161.33 |
| 150 day SMA | 158.93 | 158.95 | 158.99 |
| 200 day SMA | 157.8 | 157.76 | 157.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.