Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 152.91 and 153.77
| Daily Target 1 | 152.71 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 153.57333333333 |
| Daily Target 4 | 153.96 |
| Daily Target 5 | 154.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.48 (-0.44%) | 153.54 | 153.19 - 154.05 | 0.4048 times | Tue 27 January 2026 | 154.16 (0.01%) | 154.18 | 153.76 - 154.40 | 0.445 times | Mon 26 January 2026 | 154.14 (0.13%) | 153.94 | 153.66 - 154.41 | 0.5161 times | Fri 23 January 2026 | 153.94 (-0.97%) | 155.13 | 153.56 - 155.14 | 0.44 times | Thu 22 January 2026 | 155.44 (0.05%) | 156.06 | 155.00 - 156.10 | 0.8685 times | Wed 21 January 2026 | 155.36 (1.6%) | 153.75 | 153.58 - 155.89 | 1.0614 times | Tue 20 January 2026 | 152.91 (-2.26%) | 154.62 | 152.68 - 154.97 | 1.008 times | Fri 16 January 2026 | 156.44 (0.49%) | 155.83 | 155.55 - 156.80 | 2.2804 times | Thu 15 January 2026 | 155.67 (0.71%) | 155.38 | 155.38 - 156.23 | 1.535 times | Wed 14 January 2026 | 154.58 (0.23%) | 154.19 | 153.40 - 154.69 | 1.4409 times | Tue 13 January 2026 | 154.22 (-0.37%) | 154.77 | 153.79 - 154.99 | 2.0596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 152.73 and 153.95
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 153.69333333333 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 154.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.48 (-0.3%) | 153.94 | 153.19 - 154.41 | 0.3147 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.7783 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 3.0325 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 1.0339 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.5469 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3874 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.8833 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.5462 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.7786 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.6981 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.3427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 150.74 and 159.55
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 148.71 |
| Monthly Target 3 | 152.75666666667 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.48 (3.58%) | 148.63 | 147.99 - 156.80 | 1.0315 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.775 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9618 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5846 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8078 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.7895 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.0914 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5579 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1659 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2346 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 154.6 |
| 20 day DMA | 153.51 |
| 35 day DMA | 151.48 |
| 50 day DMA | 149.02 |
| 100 day DMA | 147.32 |
| 150 day DMA | 146.18 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 154.37 | 154.47 |
| 12 day EMA | 154 | 154.1 | 154.09 |
| 20 day EMA | 153.25 | 153.23 | 153.13 |
| 35 day EMA | 151.34 | 151.21 | 151.04 |
| 50 day EMA | 149.25 | 149.08 | 148.87 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 154.61 | 154.36 |
| 12 day SMA | 154.6 | 154.71 | 154.63 |
| 20 day SMA | 153.51 | 153.34 | 153.16 |
| 35 day SMA | 151.48 | 151.28 | 151.06 |
| 50 day SMA | 149.02 | 148.83 | 148.68 |
| 100 day SMA | 147.32 | 147.25 | 147.17 |
| 150 day SMA | 146.18 | 146.08 | 145.98 |
| 200 day SMA | 142.81 | 142.62 | 142.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.