DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 71.47 and 72.07

Daily Target 170.97
Daily Target 271.36
Daily Target 371.573333333333
Daily Target 471.96
Daily Target 572.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 71.74 (0.08%) 71.59 71.19 - 71.79 0.5247 times
Thu 24 September 2026 71.68 (-0.67%) 72.41 71.68 - 72.81 7.0045 times
Wed 23 September 2026 72.16 (-0.41%) 72.44 71.98 - 72.77 0.2842 times
Tue 22 September 2026 72.46 (0.76%) 72.37 72.22 - 72.69 0.1831 times
Mon 21 September 2026 71.91 (-0.65%) 72.32 71.83 - 72.32 0.1575 times
Fri 18 September 2026 72.38 (-0.86%) 72.67 72.26 - 72.67 0.688 times
Thu 17 September 2026 73.01 (-0.23%) 73.28 72.75 - 73.34 0.153 times
Wed 16 September 2026 73.18 (-0.64%) 73.56 73.15 - 73.86 0.1675 times
Tue 15 September 2026 73.65 (-1.03%) 73.62 73.13 - 73.79 0.2776 times
Mon 14 September 2026 74.42 (1.03%) 74.53 74.22 - 74.93 0.56 times
Fri 11 September 2026 73.66 (0.3%) 73.92 73.39 - 73.98 0.288 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 70.66 and 72.28

Weekly Target 170.29
Weekly Target 271.02
Weekly Target 371.913333333333
Weekly Target 472.64
Weekly Target 573.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 71.74 (-0.88%) 72.32 71.19 - 72.81 3.6517 times
Fri 18 September 2026 72.38 (-1.74%) 74.53 72.26 - 74.93 0.8267 times
Fri 11 September 2026 73.66 (-1.06%) 74.14 73.18 - 74.34 0.4337 times
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.4969 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.5425 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 0.7604 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.6236 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 1.6343 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 0.8942 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.136 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.6306 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.08 and 73.85

Monthly Target 168.19
Monthly Target 269.97
Monthly Target 372.963333333333
Monthly Target 474.74
Monthly Target 577.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 71.74 (-3.91%) 75.09 71.19 - 75.96 0.8059 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.5609 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5289 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0095 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 0.9992 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9383 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.0961 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3587 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8168 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.8858 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7266 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.99
12 day DMA 72.81
20 day DMA 73.56
35 day DMA 74.09
50 day DMA 74.32
100 day DMA 73.47
150 day DMA 72.84
200 day DMA 72.21

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0572.2172.47
12 day EMA72.772.8773.09
20 day EMA73.2173.3673.54
35 day EMA73.6973.873.92
50 day EMA74.0774.1674.26

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9972.1272.38
12 day SMA72.8172.9473.14
20 day SMA73.5673.7173.91
35 day SMA74.0974.1774.26
50 day SMA74.3274.3874.46
100 day SMA73.4773.4773.47
150 day SMA72.8472.8772.9
200 day SMA72.2172.1972.16
Back to top | Use Dark Theme