Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 69.6 and 70.66
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 71.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.29 (-0.69%) | 70.65 | 69.96 - 71.02 | 0.9076 times | Tue 27 January 2026 | 70.78 (0.27%) | 70.11 | 70.11 - 70.83 | 0.5458 times | Mon 26 January 2026 | 70.59 (0.24%) | 70.51 | 70.37 - 70.81 | 0.609 times | Fri 23 January 2026 | 70.42 (0.79%) | 69.96 | 69.85 - 70.44 | 0.7546 times | Thu 22 January 2026 | 69.87 (0.32%) | 69.72 | 69.56 - 70.02 | 0.9568 times | Wed 21 January 2026 | 69.65 (0.09%) | 69.56 | 68.95 - 69.71 | 1.0475 times | Tue 20 January 2026 | 69.59 (0.33%) | 69.10 | 68.85 - 69.78 | 1.145 times | Fri 16 January 2026 | 69.36 (-0.37%) | 69.40 | 69.14 - 69.62 | 1.2623 times | Thu 15 January 2026 | 69.62 (0.37%) | 68.30 | 68.30 - 69.76 | 0.7848 times | Wed 14 January 2026 | 69.36 (1.43%) | 68.36 | 68.36 - 69.47 | 1.9866 times | Tue 13 January 2026 | 68.38 (0.93%) | 67.80 | 67.78 - 68.41 | 1.0249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 69.6 and 70.66
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.29 (-0.18%) | 70.51 | 69.96 - 71.02 | 0.5052 times | Fri 23 January 2026 | 70.42 (1.53%) | 69.10 | 68.85 - 70.44 | 0.9563 times | Fri 16 January 2026 | 69.36 (3.2%) | 67.29 | 67.07 - 69.76 | 1.3759 times | Fri 09 January 2026 | 67.21 (0.75%) | 66.40 | 65.21 - 67.26 | 1.2005 times | Fri 02 January 2026 | 66.71 (-0.94%) | 66.53 | 66.41 - 67.53 | 0.5412 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.4391 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.9172 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.4652 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.9373 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6622 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.4311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 67.75 and 73.56
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 68.84 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.29 (4.99%) | 66.91 | 65.21 - 71.02 | 1.0073 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.1789 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9671 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8446 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8239 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9039 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8581 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9241 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.0811 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.411 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.3707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.64 |
| 20 day DMA | 68.38 |
| 35 day DMA | 67.94 |
| 50 day DMA | 68.01 |
| 100 day DMA | 68.27 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.3 | 70.06 |
| 12 day EMA | 69.58 | 69.45 | 69.21 |
| 20 day EMA | 69.01 | 68.87 | 68.67 |
| 35 day EMA | 68.53 | 68.43 | 68.29 |
| 50 day EMA | 68.22 | 68.14 | 68.03 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.26 | 70.02 |
| 12 day SMA | 69.64 | 69.38 | 69.03 |
| 20 day SMA | 68.38 | 68.24 | 68.07 |
| 35 day SMA | 67.94 | 67.84 | 67.75 |
| 50 day SMA | 68.01 | 67.97 | 67.91 |
| 100 day SMA | 68.27 | 68.27 | 68.26 |
| 150 day SMA | 68.9 | 68.9 | 68.9 |
| 200 day SMA | 69.29 | 69.28 | 69.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.