Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 74.23 and 75.45
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (2.07%) | 73.71 | 73.64 - 74.86 | 1.1296 times | Wed 01 July 2026 | 73.29 (0.87%) | 72.80 | 72.72 - 73.39 | 0.5573 times | Tue 30 June 2026 | 72.66 (-1.17%) | 73.27 | 72.53 - 73.30 | 0.8267 times | Mon 29 June 2026 | 73.52 (-0.12%) | 73.67 | 73.14 - 73.81 | 1.0172 times | Fri 26 June 2026 | 73.61 (1.07%) | 73.41 | 73.25 - 73.89 | 0.6439 times | Thu 25 June 2026 | 72.83 (-0.07%) | 72.88 | 72.64 - 73.64 | 0.8975 times | Wed 24 June 2026 | 72.88 (0.64%) | 72.76 | 72.46 - 73.26 | 0.8617 times | Tue 23 June 2026 | 72.42 (1.9%) | 72.21 | 71.70 - 72.51 | 1.034 times | Mon 22 June 2026 | 71.07 (-0.78%) | 71.59 | 71.05 - 71.83 | 1.3818 times | Thu 18 June 2026 | 71.63 (-0.61%) | 72.22 | 71.43 - 72.22 | 1.6503 times | Wed 17 June 2026 | 72.07 (-1.76%) | 72.95 | 71.78 - 73.13 | 1.493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 73.67 and 76
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (1.63%) | 73.67 | 72.53 - 74.86 | 0.5618 times | Fri 26 June 2026 | 73.61 (2.76%) | 71.59 | 71.05 - 73.89 | 0.7667 times | Thu 18 June 2026 | 71.63 (-3.05%) | 72.94 | 71.43 - 73.80 | 0.967 times | Fri 12 June 2026 | 73.88 (2.8%) | 71.64 | 71.18 - 74.11 | 1.7074 times | Fri 05 June 2026 | 71.87 (1.13%) | 70.69 | 69.97 - 72.59 | 1.2235 times | Fri 29 May 2026 | 71.07 (-2.44%) | 72.70 | 71.05 - 73.06 | 0.5147 times | Fri 22 May 2026 | 72.85 (0.89%) | 72.20 | 71.65 - 73.46 | 2.9333 times | Fri 15 May 2026 | 72.21 (1.25%) | 71.42 | 70.91 - 72.91 | 0.4385 times | Fri 08 May 2026 | 71.32 (-0.17%) | 71.50 | 70.53 - 71.82 | 0.5264 times | Wed 06 May 2026 | 71.44 (-0.29%) | 71.19 | 70.71 - 71.72 | 0.3607 times | Fri 01 May 2026 | 71.65 (1.4%) | 70.50 | 70.09 - 72.32 | 0.5441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 73.77 and 75.91
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (2.96%) | 72.80 | 72.72 - 74.86 | 0.0574 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 1.0603 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 1.0496 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.9856 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2017 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.4272 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8579 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9304 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7633 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.6666 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.6502 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.37 |
| 50 day DMA | 72.03 |
| 100 day DMA | 72.24 |
| 150 day DMA | 71.09 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.06 | 72.95 |
| 12 day EMA | 73.12 | 72.81 | 72.72 |
| 20 day EMA | 72.78 | 72.57 | 72.49 |
| 35 day EMA | 72.37 | 72.23 | 72.17 |
| 50 day EMA | 71.99 | 71.87 | 71.81 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.18 | 73.1 |
| 12 day SMA | 72.85 | 72.71 | 72.75 |
| 20 day SMA | 72.71 | 72.49 | 72.34 |
| 35 day SMA | 72.37 | 72.3 | 72.24 |
| 50 day SMA | 72.03 | 71.92 | 71.83 |
| 100 day SMA | 72.24 | 72.23 | 72.25 |
| 150 day SMA | 71.09 | 71.05 | 71.02 |
| 200 day SMA | 70.37 | 70.35 | 70.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.