Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 71.93 and 73.09
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.826666666667 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.72 (-0.21%) | 73.46 | 72.30 - 73.46 | 5.5785 times | Mon 18 May 2026 | 72.87 (0.91%) | 72.20 | 72.20 - 72.92 | 0.5005 times | Fri 15 May 2026 | 72.21 (-0.36%) | 72.90 | 72.17 - 72.91 | 0.4499 times | Thu 14 May 2026 | 72.47 (0.26%) | 72.61 | 72.38 - 72.86 | 0.2245 times | Wed 13 May 2026 | 72.28 (0.1%) | 72.07 | 72.01 - 72.85 | 0.4291 times | Tue 12 May 2026 | 72.21 (1.28%) | 71.51 | 71.05 - 72.68 | 0.2602 times | Mon 11 May 2026 | 71.30 (-0.03%) | 71.42 | 70.91 - 71.42 | 0.4181 times | Fri 08 May 2026 | 71.32 (0.34%) | 71.49 | 71.30 - 71.82 | 0.6459 times | Thu 07 May 2026 | 71.08 (-0.53%) | 71.26 | 70.53 - 71.39 | 0.9865 times | Wed 06 May 2026 | 71.46 (0.03%) | 71.50 | 71.13 - 71.64 | 0.5068 times | Wed 06 May 2026 | 71.44 (0.01%) | 71.50 | 71.13 - 71.64 | 0.5739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 72.46 and 73.72
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.72 (0.71%) | 72.20 | 72.20 - 73.46 | 1.2394 times | Fri 15 May 2026 | 72.21 (1.25%) | 71.42 | 70.91 - 72.91 | 0.3633 times | Fri 08 May 2026 | 71.32 (-0.17%) | 71.50 | 70.53 - 71.82 | 0.4361 times | Wed 06 May 2026 | 71.44 (-0.29%) | 71.19 | 70.71 - 71.72 | 0.2988 times | Fri 01 May 2026 | 71.65 (1.4%) | 70.50 | 70.09 - 72.32 | 0.4508 times | Fri 24 April 2026 | 70.66 (0.6%) | 70.28 | 68.86 - 71.22 | 0.5431 times | Fri 17 April 2026 | 70.24 (-0.61%) | 70.58 | 68.92 - 70.58 | 0.9586 times | Fri 10 April 2026 | 70.67 (1%) | 69.78 | 69.40 - 71.32 | 1.1317 times | Thu 02 April 2026 | 69.97 (0.34%) | 70.00 | 68.83 - 70.55 | 2.7241 times | Fri 27 March 2026 | 69.73 (0.68%) | 70.00 | 68.98 - 70.31 | 1.8542 times | Fri 20 March 2026 | 69.26 (-4.81%) | 73.21 | 69.07 - 73.49 | 1.1755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 71.63 and 74.56
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.72 (1.32%) | 72.18 | 70.53 - 73.46 | 0.6432 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 1.0028 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2402 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.4521 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8729 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9467 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7766 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.6782 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.6616 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.7258 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.55 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.87 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.25 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.36 | 72.1 |
| 12 day EMA | 72 | 71.87 | 71.69 |
| 20 day EMA | 71.67 | 71.56 | 71.42 |
| 35 day EMA | 71.48 | 71.41 | 71.32 |
| 50 day EMA | 71.3 | 71.24 | 71.17 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.41 | 72.09 |
| 12 day SMA | 71.9 | 71.77 | 71.66 |
| 20 day SMA | 71.55 | 71.38 | 71.19 |
| 35 day SMA | 70.86 | 70.79 | 70.7 |
| 50 day SMA | 70.87 | 70.89 | 70.9 |
| 100 day SMA | 71.4 | 71.34 | 71.29 |
| 150 day SMA | 70.25 | 70.21 | 70.18 |
| 200 day SMA | 70.03 | 70.01 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.