Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 181.34 and 183.83
| Daily Target 1 | 179.34 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 181.83 |
| Daily Target 4 | 183.34 |
| Daily Target 5 | 184.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.36 (1.72%) | 181.31 | 180.32 - 182.81 | 0.8481 times | Wed 01 July 2026 | 179.28 (-0.16%) | 179.14 | 177.80 - 181.44 | 2.9628 times | Tue 30 June 2026 | 179.57 (0.94%) | 179.26 | 178.64 - 179.98 | 0.6517 times | Mon 29 June 2026 | 177.90 (-1.42%) | 179.61 | 176.89 - 180.04 | 0.2866 times | Fri 26 June 2026 | 180.46 (-0.78%) | 182.00 | 179.87 - 182.00 | 0.1151 times | Thu 25 June 2026 | 181.88 (1.46%) | 180.41 | 180.23 - 182.92 | 0.1187 times | Wed 24 June 2026 | 179.26 (-0.73%) | 179.13 | 178.65 - 180.88 | 3.8056 times | Tue 23 June 2026 | 180.57 (-2.43%) | 182.11 | 180.41 - 182.57 | 0.3314 times | Mon 22 June 2026 | 185.07 (-0.12%) | 183.87 | 183.19 - 185.48 | 0.753 times | Thu 18 June 2026 | 185.29 (-0.92%) | 187.45 | 185.20 - 187.78 | 0.127 times | Wed 17 June 2026 | 187.01 (-1%) | 188.77 | 186.72 - 191.37 | 0.3455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 179.63 and 185.55
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 178.56 |
| Weekly Target 3 | 180.68666666667 |
| Weekly Target 4 | 184.48 |
| Weekly Target 5 | 186.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.3421 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.4479 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4397 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.1458 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.1365 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.668 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.6253 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.4194 times | Fri 08 May 2026 | 184.07 (-1.11%) | 185.36 | 182.70 - 187.78 | 0.4772 times | Wed 06 May 2026 | 186.13 (2.83%) | 180.60 | 178.70 - 186.54 | 0.298 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.3949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180.08 and 185.09
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 180.99 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 186 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.36 (1.55%) | 179.14 | 177.80 - 182.81 | 0.3695 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.8649 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.2382 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.4571 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.884 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7805 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0651 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8861 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2266 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.228 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2851 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 182.3 |
| 20 day DMA | 182.99 |
| 35 day DMA | 183.15 |
| 50 day DMA | 183.21 |
| 100 day DMA | 181.53 |
| 150 day DMA | 174.85 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 179.85 | 180.14 |
| 12 day EMA | 181.61 | 181.47 | 181.87 |
| 20 day EMA | 182.32 | 182.32 | 182.64 |
| 35 day EMA | 182.79 | 182.82 | 183.03 |
| 50 day EMA | 182.97 | 183 | 183.15 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.82 | 179.81 |
| 12 day SMA | 182.3 | 182.84 | 183.56 |
| 20 day SMA | 182.99 | 183.25 | 183.66 |
| 35 day SMA | 183.15 | 183.29 | 183.53 |
| 50 day SMA | 183.21 | 183.25 | 183.33 |
| 100 day SMA | 181.53 | 181.5 | 181.47 |
| 150 day SMA | 174.85 | 174.61 | 174.38 |
| 200 day SMA | 167.74 | 167.58 | 167.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.