Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 174.25 and 176.75
| Daily Target 1 | 173.83 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 176.33333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 178.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.50 (0.11%) | 178.00 | 175.50 - 178.00 | 2.0062 times | Fri 23 January 2026 | 175.31 (1.11%) | 173.30 | 172.94 - 175.44 | 0.7289 times | Thu 22 January 2026 | 173.39 (0.49%) | 172.85 | 172.38 - 174.76 | 0.6515 times | Wed 21 January 2026 | 172.55 (1.63%) | 171.78 | 170.98 - 173.00 | 0.53 times | Tue 20 January 2026 | 169.79 (0.25%) | 169.02 | 167.70 - 169.91 | 0.2921 times | Fri 16 January 2026 | 169.36 (-0.48%) | 169.03 | 167.50 - 169.41 | 0.6442 times | Thu 15 January 2026 | 170.17 (0.52%) | 169.31 | 168.92 - 170.70 | 1.9147 times | Wed 14 January 2026 | 169.29 (0.77%) | 168.81 | 168.12 - 169.82 | 1.0388 times | Tue 13 January 2026 | 168.00 (0.83%) | 166.62 | 166.54 - 168.11 | 0.6846 times | Mon 12 January 2026 | 166.62 (1.1%) | 166.21 | 165.86 - 167.29 | 1.5091 times | Fri 09 January 2026 | 164.80 (1.38%) | 163.50 | 163.07 - 164.88 | 0.6491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.25 and 176.75
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 176.33333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.50 (0.11%) | 178.00 | 175.50 - 178.00 | 0.4597 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5046 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3269 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.0448 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 1.9366 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.1467 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.193 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3431 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 2.9127 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.132 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.1521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 164.81 and 188.7
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 169.20333333333 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 193.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.50 (14.07%) | 155.18 | 154.11 - 178.00 | 2.8637 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.6699 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6826 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6868 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.859 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1982 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2709 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5864 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3698 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.8127 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.4063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 169.78 |
| 20 day DMA | 164.97 |
| 35 day DMA | 159.3 |
| 50 day DMA | 155.24 |
| 100 day DMA | 151.28 |
| 150 day DMA | 148.93 |
| 200 day DMA | 144.81 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 172.53 | 171.14 |
| 12 day EMA | 169.81 | 168.78 | 167.59 |
| 20 day EMA | 166.23 | 165.26 | 164.2 |
| 35 day EMA | 160.98 | 160.13 | 159.24 |
| 50 day EMA | 156.01 | 155.22 | 154.4 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 172.08 | 171.05 |
| 12 day SMA | 169.78 | 168.6 | 167.57 |
| 20 day SMA | 164.97 | 164.03 | 163.1 |
| 35 day SMA | 159.3 | 158.55 | 157.79 |
| 50 day SMA | 155.24 | 154.65 | 154.02 |
| 100 day SMA | 151.28 | 151.01 | 150.75 |
| 150 day SMA | 148.93 | 148.68 | 148.43 |
| 200 day SMA | 144.81 | 144.55 | 144.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.