DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 144.52 and 145.56
| Daily Target 1 | 144.29 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 146.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.20 (-0.02%) | 145.25 | 144.88 - 145.92 | 0.5483 times | Mon 18 August 2025 | 145.23 (-0.41%) | 145.86 | 145.13 - 145.86 | 0.7628 times | Fri 15 August 2025 | 145.83 (-0.03%) | 146.76 | 145.72 - 146.76 | 0.3695 times | Thu 14 August 2025 | 145.88 (-0.58%) | 145.24 | 144.84 - 145.88 | 0.8582 times | Wed 13 August 2025 | 146.73 (1.52%) | 145.24 | 145.24 - 146.74 | 3.3015 times | Tue 12 August 2025 | 144.54 (1.23%) | 142.80 | 142.80 - 144.54 | 0.5006 times | Mon 11 August 2025 | 142.78 (-0.36%) | 143.05 | 142.14 - 143.14 | 0.7628 times | Fri 08 August 2025 | 143.29 (0.4%) | 143.44 | 143.29 - 143.83 | 0.584 times | Thu 07 August 2025 | 142.72 (0.42%) | 143.29 | 141.94 - 143.29 | 1.5495 times | Wed 06 August 2025 | 142.13 (-0.39%) | 142.80 | 142.13 - 143.01 | 0.7628 times | Tue 05 August 2025 | 142.69 (2.69%) | 141.38 | 141.38 - 142.75 | 0.3695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 144.52 and 145.56
| Weekly Target 1 | 144.29 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 145.79 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.20 (-0.43%) | 145.86 | 144.88 - 145.92 | 0.2372 times | Fri 15 August 2025 | 145.83 (1.77%) | 143.05 | 142.14 - 146.76 | 1.048 times | Fri 08 August 2025 | 143.29 (3.12%) | 141.38 | 141.38 - 143.83 | 0.5909 times | Fri 01 August 2025 | 138.95 (-6.22%) | 147.62 | 138.03 - 147.62 | 2.0831 times | Fri 25 July 2025 | 148.17 (2.48%) | 146.00 | 145.49 - 148.41 | 0.9294 times | Fri 18 July 2025 | 144.58 (-0.32%) | 144.99 | 141.57 - 145.55 | 0.9129 times | Fri 11 July 2025 | 145.04 (0.23%) | 143.64 | 142.62 - 146.08 | 0.7763 times | Thu 03 July 2025 | 144.71 (3.82%) | 139.50 | 139.05 - 145.05 | 1.93 times | Fri 27 June 2025 | 139.39 (2.42%) | 136.45 | 135.94 - 140.13 | 0.731 times | Fri 20 June 2025 | 136.10 (-1.64%) | 138.36 | 136.00 - 138.65 | 0.7612 times | Fri 13 June 2025 | 138.37 (0.18%) | 138.32 | 138.00 - 140.00 | 8.5933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 141.62 and 150.35
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 143.33 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.20 (3.27%) | 139.58 | 138.03 - 146.76 | 0.3096 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.6182 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 1.3381 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.844 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.8546 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.9271 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 1.1388 times | Fri 31 January 2025 | 137.73 (6%) | 130.52 | 128.19 - 139.05 | 1.1555 times | Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 1.1409 times | Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.6732 times | Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.6637 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 145.77 |
| 12 day DMA | 143.83 |
| 20 day DMA | 144.51 |
| 35 day DMA | 144.25 |
| 50 day DMA | 142.48 |
| 100 day DMA | 136.42 |
| 150 day DMA | 136.67 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 145.23 | 145.23 |
| 12 day EMA | 144.64 | 144.54 | 144.42 |
| 20 day EMA | 144.26 | 144.16 | 144.05 |
| 35 day EMA | 143.17 | 143.05 | 142.92 |
| 50 day EMA | 142.29 | 142.17 | 142.04 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.77 | 145.64 | 145.15 |
| 12 day SMA | 143.83 | 143.45 | 143.21 |
| 20 day SMA | 144.51 | 144.53 | 144.5 |
| 35 day SMA | 144.25 | 144.08 | 143.93 |
| 50 day SMA | 142.48 | 142.34 | 142.19 |
| 100 day SMA | 136.42 | 136.3 | 136.22 |
| 150 day SMA | 136.67 | 136.6 | 136.51 |
| 200 day SMA | 137.45 | 137.47 | 137.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.