Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 174.45 and 177.01
| Daily Target 1 | 173.86 |
| Daily Target 2 | 175.04 |
| Daily Target 3 | 176.42333333333 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 178.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.21 (-1.94%) | 177.77 | 175.25 - 177.81 | 0.3623 times | Mon 18 May 2026 | 179.70 (-0.35%) | 180.40 | 179.14 - 180.87 | 2.7441 times | Fri 15 May 2026 | 180.33 (-3.04%) | 183.06 | 180.07 - 183.06 | 0.5446 times | Thu 14 May 2026 | 185.99 (-1.17%) | 188.45 | 185.51 - 188.45 | 0.5226 times | Wed 13 May 2026 | 188.19 (0.44%) | 187.56 | 187.06 - 188.78 | 1.1165 times | Tue 12 May 2026 | 187.36 (-0.09%) | 186.70 | 183.74 - 187.61 | 0.4352 times | Mon 11 May 2026 | 187.53 (1.88%) | 185.28 | 185.28 - 188.00 | 0.6053 times | Fri 08 May 2026 | 184.07 (0.75%) | 184.73 | 183.73 - 184.82 | 0.5281 times | Thu 07 May 2026 | 182.70 (-1.8%) | 187.78 | 182.70 - 187.78 | 2.7171 times | Wed 06 May 2026 | 186.05 (-0.04%) | 185.36 | 185.10 - 186.54 | 0.4241 times | Wed 06 May 2026 | 186.13 (2.25%) | 185.36 | 185.10 - 186.54 | 0.5061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 172.92 and 178.54
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 177.44333333333 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 183.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.21 (-2.28%) | 180.40 | 175.25 - 180.87 | 0.4186 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.4345 times | Fri 08 May 2026 | 184.07 (-1.11%) | 185.36 | 182.70 - 187.78 | 0.4944 times | Wed 06 May 2026 | 186.13 (2.83%) | 180.60 | 178.70 - 186.54 | 0.3088 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.4091 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.2654 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.8312 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5504 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.9828 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.3048 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.5248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 168.97 and 182.5
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 180.08 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 193.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 176.21 (-2.94%) | 181.72 | 175.25 - 188.78 | 0.7899 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.9511 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.5227 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.045 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.4262 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.1865 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3034 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3052 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.3818 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0881 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 183.86 |
| 20 day DMA | 183.03 |
| 35 day DMA | 182.94 |
| 50 day DMA | 179.68 |
| 100 day DMA | 177.07 |
| 150 day DMA | 167.2 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 182.81 | 184.36 |
| 12 day EMA | 182.5 | 183.64 | 184.36 |
| 20 day EMA | 182.65 | 183.33 | 183.71 |
| 35 day EMA | 181.34 | 181.64 | 181.75 |
| 50 day EMA | 179.9 | 180.05 | 180.06 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 184.31 | 185.88 |
| 12 day SMA | 183.86 | 184.1 | 184.2 |
| 20 day SMA | 183.03 | 183.44 | 183.61 |
| 35 day SMA | 182.94 | 182.93 | 182.7 |
| 50 day SMA | 179.68 | 179.7 | 179.63 |
| 100 day SMA | 177.07 | 176.87 | 176.64 |
| 150 day SMA | 167.2 | 167.01 | 166.78 |
| 200 day SMA | 162.28 | 162.1 | 161.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.