DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 95.49 and 96.11

Daily Target 195.31
Daily Target 295.67
Daily Target 395.93
Daily Target 496.29
Daily Target 596.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 96.03 (0.09%) 96.08 95.57 - 96.19 1.1965 times
Mon 26 January 2026 95.94 (-0.09%) 96.29 95.80 - 96.59 0.6818 times
Fri 23 January 2026 96.03 (0.27%) 95.79 95.33 - 96.14 0.6207 times
Thu 22 January 2026 95.77 (-0.94%) 96.78 95.72 - 97.03 0.8048 times
Wed 21 January 2026 96.68 (0.27%) 97.08 95.94 - 97.25 1.8089 times
Tue 20 January 2026 96.42 (-1.88%) 97.35 96.33 - 97.72 1.1426 times
Fri 16 January 2026 98.27 (1.26%) 97.37 96.73 - 98.46 1.0109 times
Thu 15 January 2026 97.05 (0.7%) 96.60 96.51 - 97.42 0.8103 times
Wed 14 January 2026 96.38 (0.98%) 95.43 95.38 - 96.38 1.113 times
Tue 13 January 2026 95.44 (0.6%) 94.87 94.05 - 95.51 0.8104 times
Mon 12 January 2026 94.87 (0.15%) 94.74 94.62 - 95.30 0.7436 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.29 and 96.31

Weekly Target 195.04
Weekly Target 295.54
Weekly Target 396.063333333333
Weekly Target 496.56
Weekly Target 597.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 96.03 (0%) 96.29 95.57 - 96.59 0.4197 times
Fri 23 January 2026 96.03 (-2.28%) 97.35 95.33 - 97.72 0.9779 times
Fri 16 January 2026 98.27 (3.74%) 94.74 94.05 - 98.46 1.0028 times
Fri 09 January 2026 94.73 (0.79%) 93.73 93.27 - 95.47 1.3997 times
Fri 02 January 2026 93.99 (-0.35%) 94.47 93.24 - 94.79 0.7096 times
Fri 26 December 2025 94.32 (1.4%) 93.10 92.68 - 94.38 0.6841 times
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.3059 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.4763 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 1.1879 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.8361 times
Fri 21 November 2025 95.07 (0.2%) 95.24 93.60 - 95.41 1.4849 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.64 and 99.86

Monthly Target 190.69
Monthly Target 293.36
Monthly Target 395.91
Monthly Target 498.58
Monthly Target 5101.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 96.03 (2.28%) 93.87 93.24 - 98.46 0.7499 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.9499 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8852 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9891 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1478 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.255 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2262 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8629 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.783 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.151 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.7795 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 96.09
12 day DMA 96.13
20 day DMA 95.4
35 day DMA 94.88
50 day DMA 94.98
100 day DMA 95.74
150 day DMA 95.73
200 day DMA 95.01

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.196.1496.24
12 day EMA95.9495.9295.92
20 day EMA95.6295.5895.54
35 day EMA95.495.3695.33
50 day EMA95.1495.195.07

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0996.1796.63
12 day SMA96.1396.0195.83
20 day SMA95.495.3195.23
35 day SMA94.8894.8794.86
50 day SMA94.9894.9894.99
100 day SMA95.7495.7595.77
150 day SMA95.7395.7295.72
200 day SMA95.0194.9894.96
Back to top | Use Dark Theme