DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 96.08 and 97.24

Daily Target 195.17
Daily Target 295.82
Daily Target 396.333333333333
Daily Target 496.98
Daily Target 597.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 96.46 (0.07%) 96.13 95.69 - 96.85 0.7597 times
Mon 06 April 2026 96.39 (0.14%) 96.25 95.74 - 96.70 0.4193 times
Thu 02 April 2026 96.26 (1.42%) 94.04 93.95 - 96.36 0.6819 times
Wed 01 April 2026 94.91 (0.37%) 94.94 94.35 - 95.26 1.0349 times
Tue 31 March 2026 94.56 (1.61%) 94.01 93.43 - 95.27 1.7491 times
Mon 30 March 2026 93.06 (0.49%) 93.20 92.72 - 94.33 0.9281 times
Fri 27 March 2026 92.61 (-0.79%) 92.99 92.45 - 93.68 0.9357 times
Thu 26 March 2026 93.35 (-0.15%) 93.08 92.74 - 94.16 0.9467 times
Wed 25 March 2026 93.49 (0%) 93.83 93.03 - 94.20 1.168 times
Tue 24 March 2026 93.49 (-0.66%) 93.49 93.21 - 94.45 1.3766 times
Mon 23 March 2026 94.11 (0.71%) 94.91 94.07 - 95.38 1.5299 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 96.08 and 97.24

Weekly Target 195.17
Weekly Target 295.82
Weekly Target 396.333333333333
Weekly Target 496.98
Weekly Target 597.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 96.46 (0.21%) 96.25 95.69 - 96.85 0.2247 times
Thu 02 April 2026 96.26 (3.94%) 93.20 92.72 - 96.36 0.8375 times
Fri 27 March 2026 92.61 (-0.9%) 94.91 92.45 - 95.38 1.1354 times
Fri 20 March 2026 93.45 (-4.16%) 98.34 92.99 - 99.13 1.0929 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.1213 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.8358 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.9486 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.9357 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.2982 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.5698 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.2186 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 95.21 and 98.11

Monthly Target 192.85
Monthly Target 294.66
Monthly Target 395.753333333333
Monthly Target 497.56
Monthly Target 598.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 96.46 (2.01%) 94.94 93.95 - 96.85 0.1405 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.4498 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.2653 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.8762 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.9227 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8599 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9607 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1149 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2191 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.191 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8382 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.72
12 day DMA 94.35
20 day DMA 95.82
35 day DMA 97.86
50 day DMA 97.61
100 day DMA 96.3
150 day DMA 96.38
200 day DMA 96.19

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7395.3794.86
12 day EMA95.4495.2695.06
20 day EMA95.9395.8795.82
35 day EMA96.4396.4396.43
50 day EMA97.3597.3997.43

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7295.0494.28
12 day SMA94.3594.3594.51
20 day SMA95.8295.9596.14
35 day SMA97.8697.9698.03
50 day SMA97.6197.697.58
100 day SMA96.396.2996.28
150 day SMA96.3896.3896.39
200 day SMA96.1996.1996.18
Back to top | Use Dark Theme