Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 86.83 and 88.35
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.49 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.96 (0.48%) | 88.20 | 87.21 - 88.73 | 0.4969 times | Wed 01 July 2026 | 87.54 (0.9%) | 86.82 | 86.75 - 88.16 | 0.6656 times | Tue 30 June 2026 | 86.76 (-1%) | 87.98 | 86.54 - 87.98 | 0.6927 times | Mon 29 June 2026 | 87.64 (0.53%) | 87.91 | 87.00 - 87.97 | 0.6918 times | Fri 26 June 2026 | 87.18 (0.6%) | 87.50 | 86.48 - 87.50 | 1.7995 times | Thu 25 June 2026 | 86.66 (1.63%) | 86.20 | 85.53 - 87.50 | 1.2333 times | Wed 24 June 2026 | 85.27 (1.58%) | 83.91 | 83.14 - 86.07 | 1.6188 times | Tue 23 June 2026 | 83.94 (-0.76%) | 84.05 | 83.81 - 84.88 | 0.7351 times | Mon 22 June 2026 | 84.58 (0.81%) | 84.19 | 83.81 - 85.51 | 0.7657 times | Thu 18 June 2026 | 83.90 (0.7%) | 84.00 | 83.74 - 84.88 | 1.3006 times | Wed 17 June 2026 | 83.32 (-3.16%) | 85.94 | 83.13 - 86.04 | 2.7102 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 87.25 and 89.44
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5375 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.2984 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.3326 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.4205 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6318 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.0877 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.6474 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 1.0788 times | Fri 08 May 2026 | 80.78 (-1.02%) | 80.41 | 80.41 - 82.37 | 0.9287 times | Wed 06 May 2026 | 81.61 (1%) | 79.67 | 77.51 - 82.06 | 1.0365 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 1.2435 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 87.36 and 89.34
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.96 (1.38%) | 86.82 | 86.75 - 88.73 | 0.0505 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 1.0243 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 1.027 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0908 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2923 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1622 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7692 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8516 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8409 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8913 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7572 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 85.9 |
| 20 day DMA | 85.64 |
| 35 day DMA | 84.12 |
| 50 day DMA | 83.05 |
| 100 day DMA | 80.51 |
| 150 day DMA | 79.18 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.91 | 86.6 |
| 12 day EMA | 86.37 | 86.08 | 85.82 |
| 20 day EMA | 85.65 | 85.41 | 85.19 |
| 35 day EMA | 84.48 | 84.27 | 84.08 |
| 50 day EMA | 83.35 | 83.16 | 82.98 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.16 | 86.7 |
| 12 day SMA | 85.9 | 85.78 | 85.69 |
| 20 day SMA | 85.64 | 85.42 | 85.24 |
| 35 day SMA | 84.12 | 83.88 | 83.66 |
| 50 day SMA | 83.05 | 82.89 | 82.78 |
| 100 day SMA | 80.51 | 80.45 | 80.4 |
| 150 day SMA | 79.18 | 79.07 | 78.96 |
| 200 day SMA | 77.2 | 77.12 | 77.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.