Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 71.64 and 73.1
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.27 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.48 (-1.66%) | 73.71 | 72.25 - 73.71 | 0.4086 times | Thu 26 March 2026 | 73.70 (-1.37%) | 74.62 | 73.52 - 74.80 | 0.6381 times | Wed 25 March 2026 | 74.72 (0.89%) | 74.73 | 74.09 - 75.32 | 1.0652 times | Tue 24 March 2026 | 74.06 (-0.11%) | 73.55 | 73.29 - 74.82 | 1.2596 times | Mon 23 March 2026 | 74.14 (1.45%) | 74.72 | 74.13 - 75.45 | 2.0858 times | Fri 20 March 2026 | 73.08 (-1.03%) | 74.20 | 72.46 - 74.20 | 1.63 times | Thu 19 March 2026 | 73.84 (-1.66%) | 73.33 | 72.92 - 74.23 | 0.8471 times | Tue 17 March 2026 | 75.09 (1.34%) | 74.98 | 74.69 - 75.82 | 0.6448 times | Mon 16 March 2026 | 74.10 (1.15%) | 73.99 | 73.68 - 74.62 | 0.7592 times | Fri 13 March 2026 | 73.26 (0.07%) | 73.61 | 72.83 - 74.03 | 0.6617 times | Thu 12 March 2026 | 73.21 (-3.39%) | 74.81 | 73.10 - 75.01 | 4.0168 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 70.77 and 73.97
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.8836 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.6284 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 1.2793 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.9212 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.6494 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.6621 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.1903 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.3795 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 1.9278 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.4782 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.6656 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 67.24 and 77.49
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.48 (-11.37%) | 80.43 | 72.25 - 82.50 | 1.2779 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.3041 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.8631 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.9556 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.9436 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0001 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.8496 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9216 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.1054 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.7788 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.0306 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.96 |
| 20 day DMA | 76.12 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.13 |
| 100 day DMA | 76.1 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 74.08 | 74.27 |
| 12 day EMA | 74.49 | 74.86 | 75.07 |
| 20 day EMA | 75.55 | 75.87 | 76.1 |
| 35 day EMA | 76.53 | 76.77 | 76.95 |
| 50 day EMA | 77.65 | 77.86 | 78.03 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.94 | 73.97 |
| 12 day SMA | 73.96 | 74.24 | 74.49 |
| 20 day SMA | 76.12 | 76.61 | 76.94 |
| 35 day SMA | 78.25 | 78.49 | 78.69 |
| 50 day SMA | 78.13 | 78.22 | 78.3 |
| 100 day SMA | 76.1 | 76.09 | 76.06 |
| 150 day SMA | 74.48 | 74.47 | 74.44 |
| 200 day SMA | 73.15 | 73.12 | 73.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.