DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 78.66 and 80.04

Daily Target 178.31
Daily Target 279
Daily Target 379.693333333333
Daily Target 480.38
Daily Target 581.07

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Tue 19 May 2026 79.68 (-0.86%) 80.10 79.01 - 80.39 0.5999 times
Mon 18 May 2026 80.37 (0.32%) 80.16 79.81 - 80.90 0.3339 times
Fri 15 May 2026 80.11 (-0.1%) 79.71 79.23 - 80.30 0.6928 times
Thu 14 May 2026 80.19 (1.52%) 79.17 78.30 - 80.37 1.6205 times
Wed 13 May 2026 78.99 (-0.63%) 79.15 78.79 - 79.61 1.4808 times
Tue 12 May 2026 79.49 (-0.7%) 79.77 78.62 - 80.16 0.6193 times
Mon 11 May 2026 80.05 (-0.9%) 80.61 79.97 - 80.86 0.4585 times
Fri 08 May 2026 80.78 (0.01%) 80.95 80.43 - 81.04 0.6544 times
Thu 07 May 2026 80.77 (-1.03%) 81.88 80.70 - 82.37 0.9131 times
Wed 06 May 2026 81.61 (0%) 80.41 80.41 - 82.06 2.6266 times
Wed 06 May 2026 81.61 (3.58%) 80.41 80.41 - 82.06 3.0755 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 78.4 and 80.29

Weekly Target 177.97
Weekly Target 278.83
Weekly Target 379.863333333333
Weekly Target 480.72
Weekly Target 581.75

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Tue 19 May 2026 79.68 (-0.54%) 80.16 79.01 - 80.90 0.1343 times
Fri 15 May 2026 80.11 (-0.83%) 80.61 78.30 - 80.86 0.7005 times
Fri 08 May 2026 80.78 (-1.02%) 80.41 80.41 - 82.37 0.6031 times
Wed 06 May 2026 81.61 (1%) 79.67 77.51 - 82.06 0.6731 times
Fri 01 May 2026 80.80 (-0.65%) 81.38 79.59 - 82.32 0.8075 times
Fri 24 April 2026 81.33 (-0.66%) 82.91 80.01 - 83.24 1.426 times
Fri 17 April 2026 81.87 (5.8%) 76.71 76.60 - 83.10 0.6298 times
Fri 10 April 2026 77.38 (2.75%) 74.56 74.56 - 79.38 0.7868 times
Thu 02 April 2026 75.31 (3.9%) 72.99 72.04 - 76.10 3.5654 times
Fri 27 March 2026 72.48 (-0.82%) 74.72 72.25 - 75.45 0.6736 times
Fri 20 March 2026 73.08 (-0.25%) 73.99 72.46 - 75.82 0.479 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 76.17 and 81.03

Monthly Target 174.99
Monthly Target 277.34
Monthly Target 379.853333333333
Monthly Target 482.2
Monthly Target 584.71

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Tue 19 May 2026 79.68 (-1.96%) 81.52 77.51 - 82.37 0.6992 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 2.052 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.2683 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.1406 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.7549 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.8358 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.8253 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 0.8747 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.7431 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 0.8061 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 0.9668 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 79.87
12 day DMA 80.2
20 day DMA 80.38
35 day DMA 79.57
50 day DMA 77.9
100 day DMA 78.32
150 day DMA 76.44
200 day DMA 75.05

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.1179.98
12 day EMA80.0680.1380.09
20 day EMA79.9579.9879.94
35 day EMA79.179.0778.99
50 day EMA78.1978.1378.04

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8779.8379.77
12 day SMA80.280.0380.07
20 day SMA80.3880.480.49
35 day SMA79.5779.4379.19
50 day SMA77.977.8477.77
100 day SMA78.3278.2878.23
150 day SMA76.4476.3876.31
200 day SMA75.0574.9974.92
Back to top | Use Dark Theme