Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 78.73 and 79.91
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.01 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.19 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-0.33%) | 79.03 | 78.39 - 79.57 | 0.8303 times | Fri 25 September 2026 | 79.33 (0.56%) | 79.12 | 78.82 - 79.61 | 0.6565 times | Thu 24 September 2026 | 78.89 (-1.09%) | 79.46 | 78.75 - 79.89 | 2.8128 times | Wed 23 September 2026 | 79.76 (-0.49%) | 79.82 | 79.44 - 80.40 | 0.7905 times | Tue 22 September 2026 | 80.15 (0.4%) | 80.59 | 79.80 - 80.78 | 0.7481 times | Mon 21 September 2026 | 79.83 (-0.55%) | 80.34 | 79.28 - 81.12 | 0.9049 times | Fri 18 September 2026 | 80.27 (-0.63%) | 80.80 | 79.93 - 80.80 | 0.8299 times | Thu 17 September 2026 | 80.78 (0.66%) | 80.78 | 80.42 - 81.53 | 0.3499 times | Wed 16 September 2026 | 80.25 (-1.89%) | 81.82 | 79.75 - 81.82 | 0.8309 times | Tue 15 September 2026 | 81.80 (-0.96%) | 82.28 | 81.35 - 82.31 | 1.2462 times | Mon 14 September 2026 | 82.59 (0.55%) | 81.67 | 81.55 - 82.68 | 0.6747 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.73 and 79.91
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-0.33%) | 79.03 | 78.39 - 79.57 | 0.2974 times | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 2.1176 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.4081 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.1436 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.2344 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.794 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.6077 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.5531 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.7292 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.1148 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.4016 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.52 and 81.95
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-7.13%) | 84.60 | 78.39 - 84.82 | 1.1874 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.5751 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9195 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9122 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9146 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.8619 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.1509 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.035 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.685 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7584 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7488 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.41 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84.78 |
| 100 day DMA | 84.72 |
| 150 day DMA | 82.46 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.63 | 79.78 |
| 12 day EMA | 80.42 | 80.66 | 80.9 |
| 20 day EMA | 81.49 | 81.74 | 81.99 |
| 35 day EMA | 82.95 | 83.18 | 83.41 |
| 50 day EMA | 84.56 | 84.78 | 85 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.59 | 79.78 |
| 12 day SMA | 80.41 | 80.65 | 80.85 |
| 20 day SMA | 81.53 | 81.9 | 82.25 |
| 35 day SMA | 83.85 | 84.08 | 84.28 |
| 50 day SMA | 84.78 | 84.96 | 85.16 |
| 100 day SMA | 84.72 | 84.75 | 84.77 |
| 150 day SMA | 82.46 | 82.47 | 82.47 |
| 200 day SMA | 81.31 | 81.3 | 81.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.