Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 75.14 and 76.36
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 76.153333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.37 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.76 (-0.98%) | 76.67 | 75.74 - 76.96 | 0.5548 times | Tue 27 January 2026 | 76.51 (-0.33%) | 76.71 | 76.32 - 77.32 | 1.1679 times | Mon 26 January 2026 | 76.76 (-0.12%) | 75.60 | 75.60 - 77.06 | 0.4775 times | Fri 23 January 2026 | 76.85 (-1.04%) | 77.68 | 76.71 - 77.81 | 0.5798 times | Thu 22 January 2026 | 77.66 (-0.26%) | 77.92 | 77.39 - 78.72 | 1.0138 times | Wed 21 January 2026 | 77.86 (2.45%) | 76.57 | 76.57 - 78.53 | 2.0532 times | Tue 20 January 2026 | 76.00 (-2.29%) | 76.51 | 75.50 - 76.72 | 1.6078 times | Fri 16 January 2026 | 77.78 (-0.68%) | 78.19 | 77.59 - 78.46 | 0.6337 times | Thu 15 January 2026 | 78.31 (1.46%) | 76.45 | 76.45 - 78.33 | 0.4415 times | Wed 14 January 2026 | 77.18 (-0.39%) | 77.36 | 76.78 - 77.89 | 1.4701 times | Tue 13 January 2026 | 77.48 (-0.39%) | 77.32 | 77.18 - 77.85 | 1.3983 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 75.68 and 77.4
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.76 (-1.42%) | 75.60 | 75.60 - 77.32 | 0.4018 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.9596 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.6056 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.2048 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.286 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3551 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.4606 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.4206 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.6874 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.6184 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.873 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.08 and 79.41
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.76 (1.7%) | 74.85 | 74.39 - 78.72 | 0.8903 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0517 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0384 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1006 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.935 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0143 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2165 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8571 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1342 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7618 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7667 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.27 |
| 50 day DMA | 74.99 |
| 100 day DMA | 73.16 |
| 150 day DMA | 72.15 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 76.9 | 77.09 |
| 12 day EMA | 76.81 | 77 | 77.09 |
| 20 day EMA | 76.61 | 76.7 | 76.72 |
| 35 day EMA | 75.84 | 75.85 | 75.81 |
| 50 day EMA | 74.93 | 74.9 | 74.83 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.13 | 77.03 |
| 12 day SMA | 77.16 | 77.35 | 77.46 |
| 20 day SMA | 76.86 | 76.83 | 76.77 |
| 35 day SMA | 76.27 | 76.28 | 76.24 |
| 50 day SMA | 74.99 | 74.91 | 74.84 |
| 100 day SMA | 73.16 | 73.11 | 73.05 |
| 150 day SMA | 72.15 | 72.09 | 72.01 |
| 200 day SMA | 70.05 | 69.97 | 69.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.