DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 71.73 and 74.18
Daily Target 1 | 69.77 |
Daily Target 2 | 71.23 |
Daily Target 3 | 72.216666666667 |
Daily Target 4 | 73.68 |
Daily Target 5 | 74.67 |
Daily price and volume Dj Transportation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.70 (3.31%) | 70.75 | 70.75 - 73.20 | 2.6695 times | Thu 21 August 2025 | 70.37 (-0.24%) | 70.40 | 69.75 - 70.52 | 0.5592 times | Wed 20 August 2025 | 70.54 (-1.49%) | 71.28 | 70.24 - 71.39 | 1.3585 times | Tue 19 August 2025 | 71.61 (1.23%) | 70.72 | 70.72 - 72.25 | 0.6978 times | Mon 18 August 2025 | 70.74 (0.31%) | 70.45 | 70.22 - 70.84 | 0.5771 times | Fri 15 August 2025 | 70.52 (0.33%) | 70.37 | 70.37 - 70.90 | 0.691 times | Thu 14 August 2025 | 70.29 (-0.47%) | 70.14 | 69.71 - 70.43 | 0.8819 times | Wed 13 August 2025 | 70.62 (1.07%) | 70.13 | 69.62 - 70.73 | 0.5998 times | Tue 12 August 2025 | 69.87 (3.04%) | 68.29 | 68.29 - 69.92 | 1.1773 times | Mon 11 August 2025 | 67.81 (-0.4%) | 68.34 | 67.66 - 68.46 | 0.788 times | Fri 08 August 2025 | 68.08 (-0.99%) | 68.84 | 68.05 - 69.05 | 0.7225 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 71.23 and 74.68
Weekly Target 1 | 68.43 |
Weekly Target 2 | 70.57 |
Weekly Target 3 | 71.883333333333 |
Weekly Target 4 | 74.02 |
Weekly Target 5 | 75.33 |
Weekly price and volumes for Dj Transportation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.70 (3.09%) | 70.45 | 69.75 - 73.20 | 1.1574 times | Fri 15 August 2025 | 70.52 (3.58%) | 68.34 | 67.66 - 70.90 | 0.817 times | Fri 08 August 2025 | 68.08 (2.19%) | 68.05 | 67.60 - 69.62 | 1.0699 times | Fri 01 August 2025 | 66.62 (-6.49%) | 71.22 | 66.28 - 71.60 | 2.0894 times | Fri 25 July 2025 | 71.24 (1.5%) | 70.37 | 70.21 - 71.79 | 0.7107 times | Fri 18 July 2025 | 70.19 (-2.11%) | 71.51 | 69.28 - 71.58 | 0.6976 times | Fri 11 July 2025 | 71.70 (1.49%) | 70.33 | 69.73 - 73.26 | 0.86 times | Thu 03 July 2025 | 70.65 (3.23%) | 68.52 | 68.24 - 71.11 | 0.8205 times | Fri 27 June 2025 | 68.44 (5.18%) | 64.84 | 64.34 - 68.48 | 1.2011 times | Fri 20 June 2025 | 65.07 (-0.29%) | 65.60 | 64.77 - 65.90 | 0.5764 times | Fri 13 June 2025 | 65.26 (-1.85%) | 66.74 | 64.99 - 68.10 | 0.9265 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 69.49 and 76.41
Monthly Target 1 | 63.81 |
Monthly Target 2 | 68.25 |
Monthly Target 3 | 70.726666666667 |
Monthly Target 4 | 75.17 |
Monthly Target 5 | 77.65 |
Monthly price and volumes Dj Transportation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.70 (6.91%) | 67.02 | 66.28 - 73.20 | 0.8978 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.3338 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.9397 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.2435 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.8352 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8406 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0894 times | Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.8853 times | Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7244 times | Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2103 times | Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.1477 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.33
Tomorrow's movement Prediction of Dj Transportation IYT looks bullish. It has broken an important resistance level of 71 with high volumes
BullKhan value: 115 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
DMA period | DMA value |
5 day DMA | 71.19 |
12 day DMA | 70.16 |
20 day DMA | 69.68 |
35 day DMA | 70.17 |
50 day DMA | 69.28 |
100 day DMA | 66.01 |
150 day DMA | 67.03 |
200 day DMA | 67.92 |
EMA (exponential moving average) of Dj Transportation IYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.27 | 70.55 | 70.64 |
12 day EMA | 70.53 | 70.13 | 70.09 |
20 day EMA | 70.15 | 69.88 | 69.83 |
35 day EMA | 69.52 | 69.33 | 69.27 |
50 day EMA | 69.2 | 69.06 | 69.01 |
SMA (simple moving average) of Dj Transportation IYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.19 | 70.76 | 70.74 |
12 day SMA | 70.16 | 69.84 | 69.68 |
20 day SMA | 69.68 | 69.57 | 69.62 |
35 day SMA | 70.17 | 70.1 | 70.08 |
50 day SMA | 69.28 | 69.16 | 69.09 |
100 day SMA | 66.01 | 65.92 | 65.85 |
150 day SMA | 67.03 | 67.01 | 67.01 |
200 day SMA | 67.92 | 67.9 | 67.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.