Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 203.27 and 205.36
| Daily Target 1 | 202.78 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 204.87333333333 |
| Daily Target 4 | 205.84 |
| Daily Target 5 | 206.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.71 (0.5%) | 205.93 | 203.91 - 206.00 | 1.5027 times | Tue 27 January 2026 | 203.70 (1.21%) | 203.13 | 202.60 - 204.42 | 0.8306 times | Mon 26 January 2026 | 201.27 (0.79%) | 199.00 | 199.00 - 202.01 | 0.7883 times | Fri 23 January 2026 | 199.69 (0.38%) | 199.19 | 198.00 - 200.75 | 0.9447 times | Thu 22 January 2026 | 198.93 (0.92%) | 199.50 | 197.85 - 199.64 | 0.8038 times | Wed 21 January 2026 | 197.11 (1.24%) | 195.73 | 194.70 - 198.89 | 1.5254 times | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 0.8927 times | Fri 16 January 2026 | 199.79 (-0.04%) | 201.42 | 199.36 - 201.61 | 0.4508 times | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.4289 times | Wed 14 January 2026 | 198.79 (-1.52%) | 200.54 | 197.57 - 200.90 | 0.8322 times | Tue 13 January 2026 | 201.86 (-0.27%) | 201.88 | 200.95 - 203.17 | 0.8065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 201.86 and 208.86
| Weekly Target 1 | 196.24 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 203.23666666667 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 210.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.71 (2.51%) | 199.00 | 199.00 - 206.00 | 0.7542 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 1.0068 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 1.0093 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.3055 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.7844 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5648 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.3348 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.2307 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.5607 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4487 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.8781 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 199.53 and 211.18
| Monthly Target 1 | 190.04 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 201.68666666667 |
| Monthly Target 4 | 209.02 |
| Monthly Target 5 | 213.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.71 (2.54%) | 201.78 | 194.35 - 206.00 | 0.738 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8742 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7761 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8241 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2178 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.756 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8043 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8375 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0267 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1453 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1497 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 201.66 |
| 12 day DMA | 200.24 |
| 20 day DMA | 200.54 |
| 35 day DMA | 200.55 |
| 50 day DMA | 199.47 |
| 100 day DMA | 197.7 |
| 150 day DMA | 191.11 |
| 200 day DMA | 180.76 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 200.96 | 199.59 |
| 12 day EMA | 200.94 | 200.25 | 199.62 |
| 20 day EMA | 200.6 | 200.17 | 199.8 |
| 35 day EMA | 200.15 | 199.88 | 199.65 |
| 50 day EMA | 199.91 | 199.71 | 199.55 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.66 | 200.14 | 198.34 |
| 12 day SMA | 200.24 | 199.99 | 199.66 |
| 20 day SMA | 200.54 | 200.4 | 200.36 |
| 35 day SMA | 200.55 | 200.5 | 200.45 |
| 50 day SMA | 199.47 | 199.34 | 199.33 |
| 100 day SMA | 197.7 | 197.47 | 197.28 |
| 150 day SMA | 191.11 | 190.84 | 190.57 |
| 200 day SMA | 180.76 | 180.35 | 179.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.