Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 230.78 and 235.81
| Daily Target 1 | 229.51 |
| Daily Target 2 | 232.05 |
| Daily Target 3 | 234.53666666667 |
| Daily Target 4 | 237.08 |
| Daily Target 5 | 239.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.60 (-0.73%) | 234.85 | 231.99 - 237.02 | 0.5008 times | Mon 18 May 2026 | 236.33 (-1%) | 240.35 | 233.75 - 240.41 | 1.9573 times | Fri 15 May 2026 | 238.71 (-1.78%) | 238.91 | 236.75 - 241.77 | 0.4249 times | Thu 14 May 2026 | 243.04 (0.99%) | 241.00 | 240.01 - 243.69 | 0.6148 times | Wed 13 May 2026 | 240.66 (1.52%) | 239.16 | 236.19 - 241.72 | 0.6889 times | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.6621 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.8342 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 2.0789 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.4936 times | Wed 06 May 2026 | 232.11 (-0%) | 228.67 | 227.84 - 232.28 | 0.7444 times | Wed 06 May 2026 | 232.12 (3.05%) | 228.67 | 227.84 - 232.28 | 1.0565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 229.09 and 237.51
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 230.92 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 239.34 |
| Weekly Target 5 | 244.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.60 (-1.72%) | 240.35 | 231.99 - 240.41 | 0.4392 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.5762 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 0.7714 times | Wed 06 May 2026 | 232.12 (5.03%) | 221.45 | 219.31 - 232.28 | 0.4203 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.8545 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.5457 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.9698 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.1381 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.825 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 2.4597 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 1.085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 226.83 and 251.46
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 221.21 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 245.84 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.60 (7.56%) | 219.29 | 219.06 - 243.69 | 0.6228 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9402 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.5674 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9975 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.67 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6742 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.5986 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6356 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7105 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5831 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 235.91 |
| 20 day DMA | 228.47 |
| 35 day DMA | 215.7 |
| 50 day DMA | 206.66 |
| 100 day DMA | 201.45 |
| 150 day DMA | 200.99 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 238.12 | 239.02 |
| 12 day EMA | 233.98 | 233.87 | 233.42 |
| 20 day EMA | 228.52 | 227.88 | 226.99 |
| 35 day EMA | 218.76 | 217.83 | 216.74 |
| 50 day EMA | 208.49 | 207.42 | 206.24 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 239.16 | 239.91 |
| 12 day SMA | 235.91 | 234.77 | 233.49 |
| 20 day SMA | 228.47 | 227.44 | 226.1 |
| 35 day SMA | 215.7 | 214.18 | 212.39 |
| 50 day SMA | 206.66 | 205.8 | 204.84 |
| 100 day SMA | 201.45 | 201.13 | 200.79 |
| 150 day SMA | 200.99 | 200.74 | 200.48 |
| 200 day SMA | 197.53 | 197.26 | 196.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.