Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 177.17 and 178.43
| Daily Target 1 | 176.89 |
| Daily Target 2 | 177.44 |
| Daily Target 3 | 178.14666666667 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 179.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.00 (-0.66%) | 178.12 | 177.59 - 178.85 | 0.5887 times | Mon 18 May 2026 | 179.18 (-0.06%) | 179.46 | 177.96 - 179.65 | 0.8335 times | Fri 15 May 2026 | 179.29 (-1.18%) | 180.05 | 179.16 - 180.19 | 1.2364 times | Thu 14 May 2026 | 181.44 (0.7%) | 180.65 | 180.65 - 181.89 | 0.9751 times | Wed 13 May 2026 | 180.17 (0.59%) | 179.22 | 178.80 - 180.49 | 0.8763 times | Tue 12 May 2026 | 179.11 (-0.23%) | 179.00 | 177.68 - 179.25 | 0.4955 times | Mon 11 May 2026 | 179.53 (0.18%) | 178.81 | 178.81 - 179.95 | 0.7489 times | Fri 08 May 2026 | 179.20 (0.82%) | 178.71 | 178.71 - 179.24 | 1.1267 times | Thu 07 May 2026 | 177.75 (-0.5%) | 178.85 | 177.44 - 178.91 | 1.3108 times | Wed 06 May 2026 | 178.65 (0%) | 177.25 | 177.25 - 178.65 | 1.808 times | Wed 06 May 2026 | 178.65 (1.47%) | 177.25 | 177.25 - 178.65 | 2.2829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 176.77 and 178.83
| Weekly Target 1 | 176.35 |
| Weekly Target 2 | 177.18 |
| Weekly Target 3 | 178.41333333333 |
| Weekly Target 4 | 179.24 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.00 (-0.72%) | 179.46 | 177.59 - 179.65 | 0.1964 times | Fri 15 May 2026 | 179.29 (0.05%) | 178.81 | 177.68 - 181.89 | 0.5982 times | Fri 08 May 2026 | 179.20 (0.31%) | 177.25 | 177.25 - 179.24 | 0.5863 times | Wed 06 May 2026 | 178.65 (1.92%) | 175.17 | 174.02 - 178.65 | 0.6302 times | Fri 01 May 2026 | 175.28 (0.84%) | 173.48 | 172.36 - 176.22 | 0.903 times | Fri 24 April 2026 | 173.82 (0.5%) | 172.50 | 171.11 - 173.82 | 1.2506 times | Fri 17 April 2026 | 172.96 (4.6%) | 164.84 | 164.77 - 173.46 | 1.7054 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 1.3014 times | Thu 02 April 2026 | 159.78 (3.42%) | 155.87 | 153.32 - 160.41 | 1.2376 times | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.5909 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 3.1665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 176.01 and 183.88
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 177.97 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 185.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.00 (1.81%) | 175.46 | 174.02 - 181.89 | 0.4537 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.062 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.623 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9132 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2148 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2253 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9815 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9648 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8117 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7499 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.5184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 178.92 |
| 20 day DMA | 176.92 |
| 35 day DMA | 172.63 |
| 50 day DMA | 168.8 |
| 100 day DMA | 168.09 |
| 150 day DMA | 166.93 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.02 | 179.53 | 179.71 |
| 12 day EMA | 178.28 | 178.33 | 178.18 |
| 20 day EMA | 176.63 | 176.49 | 176.21 |
| 35 day EMA | 173.2 | 172.92 | 172.55 |
| 50 day EMA | 169.58 | 169.24 | 168.83 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 179.84 | 179.91 |
| 12 day SMA | 178.92 | 178.64 | 178.32 |
| 20 day SMA | 176.92 | 176.67 | 176.29 |
| 35 day SMA | 172.63 | 172.07 | 171.35 |
| 50 day SMA | 168.8 | 168.54 | 168.23 |
| 100 day SMA | 168.09 | 167.99 | 167.87 |
| 150 day SMA | 166.93 | 166.83 | 166.69 |
| 200 day SMA | 165 | 164.87 | 164.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.