Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 180.22 and 182.19
| Daily Target 1 | 179.7 |
| Daily Target 2 | 180.74 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 182.71 |
| Daily Target 5 | 183.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.79 (-0.08%) | 182.41 | 180.62 - 182.59 | 0.8508 times | Wed 01 July 2026 | 181.93 (-0.19%) | 181.60 | 181.23 - 182.81 | 1.1265 times | Tue 30 June 2026 | 182.28 (0.81%) | 180.71 | 180.71 - 182.43 | 1.1531 times | Mon 29 June 2026 | 180.81 (1.31%) | 179.56 | 178.72 - 180.94 | 1.0626 times | Fri 26 June 2026 | 178.48 (-0.16%) | 177.91 | 177.91 - 179.46 | 0.6304 times | Thu 25 June 2026 | 178.76 (0.02%) | 180.21 | 178.22 - 180.21 | 0.4532 times | Wed 24 June 2026 | 178.72 (-0.1%) | 179.15 | 178.18 - 180.25 | 0.6764 times | Tue 23 June 2026 | 178.89 (-1.33%) | 178.69 | 178.52 - 180.00 | 1.3322 times | Mon 22 June 2026 | 181.31 (-0.48%) | 182.25 | 181.18 - 182.68 | 1.3312 times | Thu 18 June 2026 | 182.19 (1.12%) | 182.36 | 181.38 - 182.36 | 1.3839 times | Wed 17 June 2026 | 180.17 (-1.17%) | 182.66 | 180.00 - 182.73 | 1.7113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 180.26 and 184.35
| Weekly Target 1 | 177.02 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 181.10666666667 |
| Weekly Target 4 | 183.49 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.7511 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.7923 times | Thu 18 June 2026 | 182.19 (0.86%) | 182.99 | 180.00 - 183.92 | 0.9733 times | Fri 12 June 2026 | 180.63 (0.65%) | 180.77 | 175.91 - 181.40 | 1.6413 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.7369 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.7474 times | Fri 22 May 2026 | 181.07 (0.99%) | 179.46 | 172.80 - 181.79 | 0.9044 times | Fri 15 May 2026 | 179.29 (0.05%) | 178.81 | 177.68 - 181.89 | 0.8087 times | Fri 08 May 2026 | 179.20 (0.31%) | 177.25 | 177.25 - 179.24 | 0.7925 times | Wed 06 May 2026 | 178.65 (1.92%) | 175.17 | 174.02 - 178.65 | 0.8519 times | Fri 01 May 2026 | 175.28 (0.84%) | 173.48 | 172.36 - 176.22 | 1.2207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 181.21 and 183.4
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 181.74 |
| Monthly Target 4 | 182.86 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.79 (-0.27%) | 181.60 | 180.62 - 182.81 | 0.0546 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8547 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6911 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.1172 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.7073 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9607 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2779 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.289 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 1.0325 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 1.015 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 180.64 |
| 20 day DMA | 180.57 |
| 35 day DMA | 181.02 |
| 50 day DMA | 179.52 |
| 100 day DMA | 172.1 |
| 150 day DMA | 170.46 |
| 200 day DMA | 168.6 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 181.03 | 180.58 |
| 12 day EMA | 180.85 | 180.68 | 180.45 |
| 20 day EMA | 180.67 | 180.55 | 180.41 |
| 35 day EMA | 179.74 | 179.62 | 179.48 |
| 50 day EMA | 179.08 | 178.97 | 178.85 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 180.45 | 179.81 |
| 12 day SMA | 180.64 | 180.77 | 180.66 |
| 20 day SMA | 180.57 | 180.66 | 180.8 |
| 35 day SMA | 181.02 | 180.94 | 180.87 |
| 50 day SMA | 179.52 | 179.34 | 179.14 |
| 100 day SMA | 172.1 | 171.97 | 171.84 |
| 150 day SMA | 170.46 | 170.34 | 170.21 |
| 200 day SMA | 168.6 | 168.5 | 168.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.