Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 158.5 and 161.59
| Daily Target 1 | 156.01 |
| Daily Target 2 | 157.89 |
| Daily Target 3 | 159.09666666667 |
| Daily Target 4 | 160.98 |
| Daily Target 5 | 162.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.78 (0.13%) | 157.62 | 157.21 - 160.30 | 0.3416 times | Wed 01 April 2026 | 159.58 (0.71%) | 159.42 | 159.23 - 160.41 | 0.5545 times | Tue 31 March 2026 | 158.45 (2.95%) | 155.61 | 155.61 - 158.61 | 0.856 times | Mon 30 March 2026 | 153.91 (-0.38%) | 155.87 | 153.32 - 155.97 | 0.5837 times | Fri 27 March 2026 | 154.50 (-1.75%) | 156.42 | 154.25 - 156.43 | 0.7483 times | Thu 26 March 2026 | 157.25 (-1.72%) | 158.73 | 157.10 - 159.49 | 0.2659 times | Wed 25 March 2026 | 160.01 (0.6%) | 160.35 | 159.42 - 160.90 | 0.4875 times | Tue 24 March 2026 | 159.06 (-0.34%) | 158.48 | 158.47 - 159.87 | 0.572 times | Mon 23 March 2026 | 159.60 (1.17%) | 160.00 | 159.35 - 161.31 | 0.9289 times | Fri 20 March 2026 | 157.75 (-1.5%) | 159.94 | 157.11 - 159.94 | 4.6616 times | Thu 19 March 2026 | 160.16 (-1.6%) | 159.24 | 159.00 - 160.79 | 0.5346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 156.55 and 163.64
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 157.83666666667 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.78 (3.42%) | 155.87 | 153.32 - 160.41 | 0.9327 times | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.1989 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 2.3863 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.7401 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.2702 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.6616 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.6861 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1646 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 0.9106 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.049 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.7541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 158.5 and 161.7
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 159.13333333333 |
| Monthly Target 4 | 161.06 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.78 (0.84%) | 159.42 | 157.21 - 160.41 | 0.0932 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6074 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9045 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2032 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2136 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9721 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9556 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.804 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7427 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.5039 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 158.57 |
| 20 day DMA | 160.59 |
| 35 day DMA | 163.23 |
| 50 day DMA | 164.71 |
| 100 day DMA | 165.25 |
| 150 day DMA | 164.15 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 157.87 | 157.02 |
| 12 day EMA | 159.06 | 158.93 | 158.81 |
| 20 day EMA | 160.34 | 160.4 | 160.49 |
| 35 day EMA | 162.21 | 162.35 | 162.51 |
| 50 day EMA | 164.21 | 164.39 | 164.59 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 156.74 | 156.82 |
| 12 day SMA | 158.57 | 158.81 | 158.92 |
| 20 day SMA | 160.59 | 160.94 | 161.24 |
| 35 day SMA | 163.23 | 163.48 | 163.74 |
| 50 day SMA | 164.71 | 164.85 | 164.96 |
| 100 day SMA | 165.25 | 165.29 | 165.34 |
| 150 day SMA | 164.15 | 164.14 | 164.13 |
| 200 day SMA | 161.37 | 161.3 | 161.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.