Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 166.84 and 168.34
| Daily Target 1 | 166.42 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 167.92 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 169.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.10 (-0.48%) | 168.31 | 167.08 - 168.58 | 0.9891 times | Thu 29 January 2026 | 168.91 (-0.21%) | 169.57 | 166.81 - 169.57 | 0.5533 times | Wed 28 January 2026 | 169.26 (-0.05%) | 169.65 | 168.95 - 169.72 | 0.6829 times | Tue 27 January 2026 | 169.35 (0.39%) | 169.00 | 168.96 - 169.53 | 1.0566 times | Mon 26 January 2026 | 168.69 (0.48%) | 168.07 | 168.07 - 168.95 | 0.4987 times | Fri 23 January 2026 | 167.88 (-0.04%) | 167.88 | 167.53 - 168.27 | 0.4826 times | Thu 22 January 2026 | 167.94 (0.54%) | 168.04 | 167.61 - 168.43 | 1.4077 times | Wed 21 January 2026 | 167.03 (1.13%) | 165.81 | 165.52 - 167.79 | 1.5336 times | Tue 20 January 2026 | 165.16 (-1.99%) | 166.20 | 164.93 - 166.82 | 1.8125 times | Fri 16 January 2026 | 168.51 (-0.04%) | 169.01 | 168.25 - 169.01 | 0.9831 times | Thu 15 January 2026 | 168.57 (0.4%) | 169.19 | 168.50 - 169.46 | 0.6943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 167.46 and 170.37
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 168.21 |
| Weekly Target 4 | 169.61 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.7578 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.0496 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.0167 times | Fri 09 January 2026 | 168.96 (1.63%) | 166.98 | 166.98 - 169.22 | 1.2843 times | Fri 02 January 2026 | 166.25 (-0.98%) | 167.17 | 165.58 - 167.69 | 0.9295 times | Fri 26 December 2025 | 167.90 (1.33%) | 166.54 | 166.29 - 168.25 | 0.6751 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.3688 times | Fri 12 December 2025 | 166.04 (-0.52%) | 167.05 | 165.35 - 167.86 | 1.1365 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.1045 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.6773 times | Fri 21 November 2025 | 160.13 (-1.94%) | 162.98 | 158.24 - 164.20 | 1.1544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 166.52 and 171.31
| Monthly Target 1 | 162.79 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 170.24 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.0245 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.0334 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.8278 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8137 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.6846 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6324 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.2806 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.7659 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.2154 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.7217 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.4521 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 168.11 |
| 20 day DMA | 168.13 |
| 35 day DMA | 167.35 |
| 50 day DMA | 166.4 |
| 100 day DMA | 164.64 |
| 150 day DMA | 161.3 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 168.78 | 168.71 |
| 12 day EMA | 168.3 | 168.34 | 168.24 |
| 20 day EMA | 167.96 | 167.95 | 167.85 |
| 35 day EMA | 167.21 | 167.16 | 167.06 |
| 50 day EMA | 166.46 | 166.39 | 166.29 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 168.82 | 168.62 |
| 12 day SMA | 168.11 | 168.18 | 168.21 |
| 20 day SMA | 168.13 | 168.02 | 167.92 |
| 35 day SMA | 167.35 | 167.3 | 167.23 |
| 50 day SMA | 166.4 | 166.27 | 166.16 |
| 100 day SMA | 164.64 | 164.54 | 164.44 |
| 150 day SMA | 161.3 | 161.16 | 161.02 |
| 200 day SMA | 155.98 | 155.79 | 155.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.