Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYY are 156.54 and 158.89

Daily Target 1154.62
Daily Target 2156.1
Daily Target 3156.97333333333
Daily Target 4158.45
Daily Target 5159.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 157.57 (1.63%) 155.50 155.50 - 157.85 0.7322 times
Thu 21 August 2025 155.04 (-0.34%) 155.26 154.72 - 155.56 1.4487 times
Wed 20 August 2025 155.57 (-0.26%) 156.02 154.43 - 156.02 0.4446 times
Tue 19 August 2025 155.97 (-0.61%) 156.81 155.78 - 157.10 1.0826 times
Mon 18 August 2025 156.93 (0.04%) 156.89 156.70 - 156.99 1.0408 times
Fri 15 August 2025 156.86 (-0.29%) 157.56 156.83 - 157.56 1.3703 times
Thu 14 August 2025 157.31 (-0.09%) 156.74 156.74 - 157.39 0.6119 times
Wed 13 August 2025 157.45 (0.42%) 157.24 156.87 - 157.54 1.6579 times
Tue 12 August 2025 156.79 (1.16%) 155.89 155.57 - 156.79 0.8891 times
Mon 11 August 2025 154.99 (-0.19%) 155.30 154.71 - 155.68 0.7218 times
Fri 08 August 2025 155.28 (0.65%) 154.62 154.62 - 155.44 0.5439 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYY are 156 and 159.42

Weekly Target 1153.2
Weekly Target 2155.38
Weekly Target 3156.61666666667
Weekly Target 4158.8
Weekly Target 5160.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 157.57 (0.45%) 156.89 154.43 - 157.85 0.6945 times
Fri 15 August 2025 156.86 (1.02%) 155.30 154.71 - 157.56 0.7679 times
Fri 08 August 2025 155.28 (2.33%) 154.20 152.99 - 155.50 0.4306 times
Fri 01 August 2025 151.74 (-2.41%) 155.73 151.09 - 156.17 0.8459 times
Fri 25 July 2025 155.48 (1.44%) 153.44 153.06 - 155.61 0.7159 times
Fri 18 July 2025 153.28 (0.68%) 151.98 150.90 - 153.78 0.9543 times
Fri 11 July 2025 152.25 (-0.29%) 152.31 151.29 - 153.13 1.0669 times
Thu 03 July 2025 152.69 (1.78%) 150.53 150.18 - 152.85 3.4402 times
Fri 27 June 2025 150.02 (3.38%) 145.07 144.49 - 150.38 0.6975 times
Fri 20 June 2025 145.12 (-0.26%) 146.00 144.82 - 146.31 0.3862 times
Fri 13 June 2025 145.50 (-0.51%) 146.37 145.21 - 147.64 0.7625 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYY are 154.33 and 161.09

Monthly Target 1148.74
Monthly Target 2153.16
Monthly Target 3155.50333333333
Monthly Target 4159.92
Monthly Target 5162.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 157.57 (2.07%) 152.68 151.09 - 157.85 0.3937 times
Thu 31 July 2025 154.37 (2.32%) 150.43 150.20 - 156.17 1.0438 times
Mon 30 June 2025 150.87 (5%) 143.40 142.72 - 151.00 0.6243 times
Fri 30 May 2025 143.68 (6.44%) 136.38 135.89 - 145.20 0.9907 times
Wed 30 April 2025 134.99 (-0.82%) 135.61 116.99 - 138.11 1.4034 times
Mon 31 March 2025 136.10 (-6.02%) 145.35 133.13 - 145.73 1.1836 times
Fri 28 February 2025 144.82 (-1.78%) 144.87 142.13 - 149.87 1.7309 times
Fri 31 January 2025 147.44 (3.04%) 143.84 140.54 - 149.40 1.0969 times
Tue 31 December 2024 143.09 (-2.9%) 149.10 141.79 - 149.10 0.6042 times
Tue 26 November 2024 147.36 (6.32%) 139.35 138.48 - 147.41 0.9286 times
Thu 31 October 2024 138.60 (-0.71%) 139.64 137.55 - 142.66 1.5247 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYY is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 154 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and DjUs IYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYY

DMA (daily moving average) of Dj Us IYY

DMA period DMA value
5 day DMA 156.22
12 day DMA 156.17
20 day DMA 155.43
35 day DMA 154.34
50 day DMA 152.39
100 day DMA 144.47
150 day DMA 144.22
200 day DMA 144.28

EMA (exponential moving average) of Dj Us IYY

EMA period EMA current EMA prev EMA prev2
5 day EMA156.38155.79156.16
12 day EMA155.98155.69155.81
20 day EMA155.33155.09155.1
35 day EMA153.77153.55153.46
50 day EMA152.21151.99151.87

SMA (simple moving average) of Dj Us IYY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.22156.07156.53
12 day SMA156.17155.9155.76
20 day SMA155.43155.29155.28
35 day SMA154.34154.17154.05
50 day SMA152.39152.16151.99
100 day SMA144.47144.26144.06
150 day SMA144.22144.13144.05
200 day SMA144.28144.19144.12
Back to top | Use Dark Theme