Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 42.51 and 43.37
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.83 (-0.33%) | 42.53 | 42.19 - 43.05 | 0.6434 times | Mon 18 May 2026 | 42.97 (0.44%) | 43.02 | 42.41 - 43.11 | 1.0396 times | Fri 15 May 2026 | 42.78 (-1.43%) | 42.86 | 42.61 - 43.31 | 1.7141 times | Thu 14 May 2026 | 43.40 (3.68%) | 43.68 | 43.02 - 43.91 | 0.9157 times | Wed 13 May 2026 | 41.86 (0.29%) | 41.89 | 41.68 - 42.12 | 0.5309 times | Tue 12 May 2026 | 41.74 (-0.48%) | 41.57 | 41.33 - 41.85 | 0.4029 times | Mon 11 May 2026 | 41.94 (1.21%) | 41.63 | 41.56 - 42.08 | 0.9327 times | Fri 08 May 2026 | 41.44 (0.68%) | 41.24 | 41.05 - 41.51 | 0.7308 times | Thu 07 May 2026 | 41.16 (-2.21%) | 42.03 | 40.95 - 42.03 | 1.1685 times | Wed 06 May 2026 | 42.09 (0.05%) | 42.29 | 41.75 - 42.30 | 1.9215 times | Wed 06 May 2026 | 42.07 (-0.83%) | 42.29 | 41.75 - 42.30 | 2.0587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.05 and 42.97
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.83 (0.12%) | 43.02 | 42.19 - 43.11 | 0.3423 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.9145 times | Fri 08 May 2026 | 41.44 (-1.5%) | 42.29 | 40.95 - 42.30 | 0.7771 times | Wed 06 May 2026 | 42.07 (-1.15%) | 44.64 | 41.75 - 44.64 | 0.7622 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.2277 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 1.0125 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.4425 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.8327 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.5571 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 1.1314 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 1.1023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.89 and 45.58
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.83 (1.47%) | 42.51 | 40.95 - 44.64 | 0.7338 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2622 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.36 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.0625 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6826 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2633 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.967 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6599 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6046 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4042 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.17 |
| 100 day DMA | 38.83 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.64 | 42.48 |
| 12 day EMA | 42.4 | 42.32 | 42.2 |
| 20 day EMA | 42.17 | 42.1 | 42.01 |
| 35 day EMA | 41.64 | 41.57 | 41.49 |
| 50 day EMA | 41.21 | 41.14 | 41.07 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.55 | 42.34 |
| 12 day SMA | 42.23 | 42.2 | 42.16 |
| 20 day SMA | 42.12 | 42.13 | 42.13 |
| 35 day SMA | 41.89 | 41.79 | 41.66 |
| 50 day SMA | 41.17 | 41.09 | 41.02 |
| 100 day SMA | 38.83 | 38.75 | 38.66 |
| 150 day SMA | 36.8 | 36.73 | 36.66 |
| 200 day SMA | 35.49 | 35.43 | 35.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.