Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 39.67 and 41.42
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.83 (-2.27%) | 41.91 | 40.26 - 42.01 | 0.9128 times | Wed 01 July 2026 | 41.78 (-1.3%) | 41.96 | 41.62 - 42.12 | 1.2589 times | Tue 30 June 2026 | 42.33 (-0.28%) | 42.10 | 42.10 - 42.50 | 0.963 times | Mon 29 June 2026 | 42.45 (3.01%) | 42.25 | 41.39 - 42.53 | 0.6731 times | Fri 26 June 2026 | 41.21 (-0.79%) | 41.60 | 40.86 - 41.60 | 0.7326 times | Thu 25 June 2026 | 41.54 (0.1%) | 41.43 | 41.09 - 41.93 | 2.8507 times | Wed 24 June 2026 | 41.50 (-1.19%) | 41.98 | 41.38 - 42.25 | 0.7901 times | Tue 23 June 2026 | 42.00 (0.36%) | 41.06 | 41.04 - 42.23 | 0.53 times | Mon 22 June 2026 | 41.85 (0.55%) | 41.69 | 41.54 - 42.07 | 0.8972 times | Thu 18 June 2026 | 41.62 (-0.53%) | 42.20 | 41.56 - 42.29 | 0.3915 times | Wed 17 June 2026 | 41.84 (-1.37%) | 42.28 | 41.71 - 42.44 | 0.5694 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 39.41 and 41.68
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 0.9894 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.5071 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.6263 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 1.9637 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.9485 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.4637 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 1.0183 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.9253 times | Fri 08 May 2026 | 41.44 (-1.5%) | 42.29 | 40.95 - 42.30 | 0.7863 times | Wed 06 May 2026 | 42.07 (-1.15%) | 44.64 | 41.75 - 44.64 | 0.7712 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.2542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.62 and 41.48
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.83 (-3.54%) | 41.96 | 40.26 - 42.12 | 0.122 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1833 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9352 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1861 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2779 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.9381 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6414 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1871 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9087 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6201 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.27 |
| 35 day DMA | 43 |
| 50 day DMA | 42.67 |
| 100 day DMA | 41.32 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.94 | 42.02 |
| 12 day EMA | 41.92 | 42.12 | 42.18 |
| 20 day EMA | 42.23 | 42.38 | 42.44 |
| 35 day EMA | 42.37 | 42.46 | 42.5 |
| 50 day EMA | 42.6 | 42.67 | 42.71 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.86 | 41.81 |
| 12 day SMA | 41.78 | 41.99 | 42.15 |
| 20 day SMA | 42.27 | 42.46 | 42.67 |
| 35 day SMA | 43 | 43.03 | 43.03 |
| 50 day SMA | 42.67 | 42.72 | 42.74 |
| 100 day SMA | 41.32 | 41.3 | 41.26 |
| 150 day SMA | 38.93 | 38.87 | 38.81 |
| 200 day SMA | 37.29 | 37.24 | 37.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.