DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 34.82 and 35.22

Daily Target 134.5
Daily Target 234.74
Daily Target 334.903333333333
Daily Target 435.14
Daily Target 535.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 January 2026 34.97 (1.33%) 34.82 34.67 - 35.07 1.1246 times
Tue 27 January 2026 34.51 (0.52%) 34.45 34.26 - 34.59 1.5206 times
Mon 26 January 2026 34.33 (0.41%) 34.35 34.27 - 34.60 0.6818 times
Fri 23 January 2026 34.19 (-0.23%) 34.21 33.90 - 34.24 1.1596 times
Thu 22 January 2026 34.27 (2.05%) 33.74 33.74 - 34.42 0.9452 times
Wed 21 January 2026 33.58 (0.12%) 33.79 33.23 - 33.79 0.9777 times
Tue 20 January 2026 33.54 (-0.68%) 33.43 33.26 - 33.95 0.9245 times
Fri 16 January 2026 33.77 (-0.24%) 33.91 33.72 - 34.03 0.6317 times
Thu 15 January 2026 33.85 (0.71%) 33.84 33.75 - 34.07 1.0545 times
Wed 14 January 2026 33.61 (-0.41%) 33.64 33.49 - 33.69 0.9799 times
Tue 13 January 2026 33.75 (-0.15%) 33.75 33.64 - 33.87 1.9482 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 34.62 and 35.43

Weekly Target 133.96
Weekly Target 234.46
Weekly Target 334.766666666667
Weekly Target 435.27
Weekly Target 535.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 January 2026 34.97 (2.28%) 34.35 34.26 - 35.07 0.37 times
Fri 23 January 2026 34.19 (1.24%) 33.43 33.23 - 34.42 0.4456 times
Fri 16 January 2026 33.77 (0.24%) 33.54 33.44 - 34.07 0.8255 times
Fri 09 January 2026 33.69 (-1.06%) 34.21 33.43 - 34.29 1.072 times
Fri 02 January 2026 34.05 (0.12%) 33.79 33.79 - 34.19 1.6341 times
Fri 26 December 2025 34.01 (1.1%) 33.84 33.80 - 34.17 0.5173 times
Fri 19 December 2025 33.64 (0.96%) 33.45 32.52 - 33.79 1.4297 times
Fri 12 December 2025 33.32 (0.15%) 33.46 33.12 - 34.25 1.883 times
Fri 05 December 2025 33.27 (1.53%) 32.49 32.12 - 33.40 1.4635 times
Fri 28 November 2025 32.77 (3.51%) 31.83 31.81 - 32.77 0.3593 times
Fri 21 November 2025 31.66 (-1.62%) 32.12 31.06 - 32.60 1.2376 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 34.1 and 35.94

Monthly Target 132.58
Monthly Target 233.78
Monthly Target 334.423333333333
Monthly Target 435.62
Monthly Target 536.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 January 2026 34.97 (3.13%) 34.12 33.23 - 35.07 0.9459 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.9103 times
Fri 28 November 2025 32.77 (-0.67%) 32.21 31.06 - 32.84 1.4623 times
Fri 31 October 2025 32.99 (2.26%) 32.21 31.80 - 33.50 0.9979 times
Tue 30 September 2025 32.26 (2.19%) 31.17 31.08 - 32.45 0.9142 times
Fri 29 August 2025 31.57 (5.76%) 29.51 29.15 - 31.60 0.6113 times
Thu 31 July 2025 29.85 (0.24%) 29.70 29.16 - 30.50 0.7593 times
Mon 30 June 2025 29.78 (6.32%) 27.96 27.82 - 29.81 0.8775 times
Fri 30 May 2025 28.01 (3.93%) 27.16 26.87 - 28.78 0.6167 times
Wed 30 April 2025 26.95 (-1.61%) 27.36 23.95 - 27.72 0.9046 times
Mon 31 March 2025 27.39 (-3.56%) 28.43 26.42 - 28.57 1.7391 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.01
20 day DMA 33.98
35 day DMA 33.81
50 day DMA 33.35
100 day DMA 32.85
150 day DMA 31.96
200 day DMA 30.84

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.2334.09
12 day EMA34.1734.0233.93
20 day EMA33.9933.8933.82
35 day EMA33.6533.5733.51
50 day EMA33.3733.333.25

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.1833.98
12 day SMA34.0133.9133.83
20 day SMA33.9833.9333.91
35 day SMA33.8133.7633.71
50 day SMA33.3533.2933.25
100 day SMA32.8532.8232.79
150 day SMA31.9631.9231.88
200 day SMA30.8430.7930.75
Back to top | Use Dark Theme