Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 40.83 and 41.39
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-0.96%) | 41.38 | 41.04 - 41.60 | 0.6324 times | Fri 25 September 2026 | 41.57 (0.19%) | 41.54 | 41.50 - 41.89 | 0.5049 times | Thu 24 September 2026 | 41.49 (0.36%) | 41.18 | 41.05 - 41.62 | 0.6668 times | Wed 23 September 2026 | 41.34 (-1.01%) | 41.64 | 41.34 - 41.72 | 0.474 times | Tue 22 September 2026 | 41.76 (-1.6%) | 42.35 | 41.57 - 42.35 | 0.9354 times | Mon 21 September 2026 | 42.44 (1.26%) | 42.33 | 42.07 - 42.48 | 1.8307 times | Fri 18 September 2026 | 41.91 (-0.38%) | 42.04 | 41.58 - 42.17 | 0.8343 times | Thu 17 September 2026 | 42.07 (0%) | 42.57 | 42.03 - 42.77 | 1.066 times | Wed 16 September 2026 | 42.07 (-0.54%) | 42.46 | 41.66 - 42.85 | 0.8098 times | Tue 15 September 2026 | 42.30 (-0.28%) | 42.28 | 42.28 - 42.61 | 2.2456 times | Mon 14 September 2026 | 42.42 (-1.94%) | 42.37 | 42.37 - 42.80 | 1.2554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.83 and 41.39
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-0.96%) | 41.38 | 41.04 - 41.60 | 0.0888 times | Fri 25 September 2026 | 41.57 (-0.81%) | 42.33 | 41.05 - 42.48 | 0.6197 times | Fri 18 September 2026 | 41.91 (-3.12%) | 42.37 | 41.58 - 42.85 | 0.8724 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.4406 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7908 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.7056 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.3763 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 1.1185 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 2.0171 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.9702 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.2326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.96 and 42.26
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.17 (-4.52%) | 42.82 | 41.04 - 43.34 | 0.4722 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.6693 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7245 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1528 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9111 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1555 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.245 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8882 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6249 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1565 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.67 | 41.72 |
| 12 day EMA | 41.86 | 41.99 | 42.07 |
| 20 day EMA | 42.09 | 42.19 | 42.26 |
| 35 day EMA | 42.1 | 42.16 | 42.19 |
| 50 day EMA | 42.1 | 42.14 | 42.16 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.72 | 41.79 |
| 12 day SMA | 41.98 | 42.07 | 42.13 |
| 20 day SMA | 42.27 | 42.36 | 42.45 |
| 35 day SMA | 42.75 | 42.82 | 42.88 |
| 50 day SMA | 42.34 | 42.32 | 42.29 |
| 100 day SMA | 42.39 | 42.4 | 42.41 |
| 150 day SMA | 41.83 | 41.82 | 41.8 |
| 200 day SMA | 40.22 | 40.18 | 40.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.