DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 30.2 and 30.55
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.40 (-0.88%) | 30.64 | 30.35 - 30.70 | 0.7573 times | Mon 18 August 2025 | 30.67 (0.69%) | 30.50 | 30.49 - 30.71 | 4.8548 times | Fri 15 August 2025 | 30.46 (-0.33%) | 30.51 | 30.37 - 30.58 | 0.4542 times | Thu 14 August 2025 | 30.56 (-1.36%) | 30.70 | 30.33 - 30.85 | 0.5421 times | Wed 13 August 2025 | 30.98 (0.13%) | 31.04 | 30.88 - 31.15 | 0.6317 times | Tue 12 August 2025 | 30.94 (1.81%) | 30.64 | 30.64 - 30.98 | 0.4331 times | Mon 11 August 2025 | 30.39 (-0.39%) | 30.55 | 30.31 - 30.76 | 0.3057 times | Fri 08 August 2025 | 30.51 (0.73%) | 30.27 | 30.27 - 30.61 | 0.4 times | Thu 07 August 2025 | 30.29 (0.73%) | 30.22 | 29.98 - 30.29 | 0.3478 times | Wed 06 August 2025 | 30.07 (1.38%) | 29.91 | 29.91 - 30.25 | 1.2732 times | Tue 05 August 2025 | 29.66 (0.71%) | 29.87 | 29.62 - 29.89 | 1.1079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 30.2 and 30.56
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.40 (-0.2%) | 30.50 | 30.35 - 30.71 | 1.1951 times | Fri 15 August 2025 | 30.46 (-0.16%) | 30.55 | 30.31 - 31.15 | 0.504 times | Fri 08 August 2025 | 30.51 (3.6%) | 29.87 | 29.62 - 30.61 | 0.6663 times | Fri 01 August 2025 | 29.45 (-1.74%) | 29.89 | 29.15 - 30.17 | 0.8048 times | Fri 25 July 2025 | 29.97 (0.23%) | 30.09 | 29.91 - 30.50 | 0.5671 times | Fri 18 July 2025 | 29.90 (2.15%) | 29.23 | 29.16 - 29.96 | 0.8331 times | Fri 11 July 2025 | 29.27 (-2.01%) | 29.81 | 29.18 - 29.86 | 0.8441 times | Thu 03 July 2025 | 29.87 (1.95%) | 29.51 | 29.51 - 29.95 | 2.5187 times | Fri 27 June 2025 | 29.30 (3.97%) | 28.19 | 28.13 - 29.41 | 1.0112 times | Fri 20 June 2025 | 28.18 (-0.14%) | 28.23 | 27.97 - 28.38 | 1.0557 times | Fri 13 June 2025 | 28.22 (-1.74%) | 28.75 | 28.18 - 28.89 | 0.7013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 29.78 and 31.78
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.40 (1.84%) | 29.51 | 29.15 - 31.15 | 0.4345 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.7097 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.8202 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5764 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.8456 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.6255 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.3661 times | Fri 31 January 2025 | 27.46 (2.35%) | 26.92 | 26.29 - 28.51 | 1.0065 times | Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 0.652 times | Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 0.9637 times | Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 0.8508 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.6 | 30.56 |
| 12 day EMA | 30.42 | 30.42 | 30.37 |
| 20 day EMA | 30.24 | 30.22 | 30.17 |
| 35 day EMA | 29.91 | 29.88 | 29.83 |
| 50 day EMA | 29.57 | 29.54 | 29.49 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.72 | 30.67 |
| 12 day SMA | 30.37 | 30.32 | 30.25 |
| 20 day SMA | 30.23 | 30.22 | 30.18 |
| 35 day SMA | 29.99 | 29.95 | 29.91 |
| 50 day SMA | 29.58 | 29.54 | 29.49 |
| 100 day SMA | 28.29 | 28.26 | 28.23 |
| 150 day SMA | 28.09 | 28.07 | 28.04 |
| 200 day SMA | 27.81 | 27.79 | 27.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.