ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 26.52 and 27.13
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.61 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.91 (-1.07%) | 27.12 | 26.74 - 27.35 | 0.8117 times | Mon 18 August 2025 | 27.20 (0.04%) | 27.09 | 26.84 - 27.20 | 1.0505 times | Fri 15 August 2025 | 27.19 (0.63%) | 26.53 | 26.53 - 27.19 | 0.6412 times | Thu 14 August 2025 | 27.02 (-0.3%) | 26.92 | 26.68 - 27.02 | 0.4297 times | Wed 13 August 2025 | 27.10 (3.47%) | 26.58 | 26.58 - 27.15 | 1.4052 times | Tue 12 August 2025 | 26.19 (0.19%) | 26.05 | 26.00 - 26.30 | 2.708 times | Mon 11 August 2025 | 26.14 (-1.43%) | 26.49 | 26.14 - 26.69 | 0.7367 times | Fri 08 August 2025 | 26.52 (0.04%) | 26.50 | 26.50 - 26.90 | 0.6207 times | Thu 07 August 2025 | 26.51 (-0.9%) | 27.00 | 26.51 - 27.10 | 1.0914 times | Wed 06 August 2025 | 26.75 (-0.19%) | 26.76 | 26.67 - 26.98 | 0.5048 times | Tue 05 August 2025 | 26.80 (-1.11%) | 27.26 | 26.80 - 27.26 | 1.4802 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 26.52 and 27.13
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.91 (-1.03%) | 27.09 | 26.74 - 27.35 | 0.3208 times | Fri 15 August 2025 | 27.19 (2.53%) | 26.49 | 26.00 - 27.19 | 1.0201 times | Fri 08 August 2025 | 26.52 (-2.14%) | 27.26 | 26.50 - 27.26 | 0.637 times | Fri 01 August 2025 | 27.10 (-4.58%) | 28.40 | 26.66 - 28.47 | 0.8708 times | Fri 25 July 2025 | 28.40 (2.01%) | 27.85 | 27.85 - 28.95 | 1.1 times | Fri 18 July 2025 | 27.84 (0.18%) | 27.47 | 26.97 - 28.33 | 1.2286 times | Fri 11 July 2025 | 27.79 (-0.36%) | 28.00 | 27.51 - 28.44 | 1.2469 times | Thu 03 July 2025 | 27.89 (4.54%) | 27.00 | 26.71 - 28.00 | 1.3315 times | Fri 27 June 2025 | 26.68 (6.21%) | 25.32 | 25.12 - 26.84 | 1.4861 times | Fri 20 June 2025 | 25.12 (3.59%) | 25.23 | 24.85 - 25.49 | 0.758 times | Fri 13 June 2025 | 24.25 (-2.61%) | 24.74 | 23.65 - 25.10 | 0.5958 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 25.78 and 27.13
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.91 (-2.29%) | 27.16 | 26.00 - 27.35 | 0.6471 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.5599 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 1.2001 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.8918 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.8846 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.865 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.1967 times | Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.1806 times | Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7198 times | Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.8546 times | Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.7295 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIsrael stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
ArkIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIsrael in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.84 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.01 | 26.92 |
| 12 day EMA | 27.01 | 27.03 | 27 |
| 20 day EMA | 27.08 | 27.1 | 27.09 |
| 35 day EMA | 26.87 | 26.87 | 26.85 |
| 50 day EMA | 26.68 | 26.67 | 26.65 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 26.94 | 26.73 |
| 12 day SMA | 26.79 | 26.84 | 26.88 |
| 20 day SMA | 27.34 | 27.41 | 27.44 |
| 35 day SMA | 27.5 | 27.5 | 27.48 |
| 50 day SMA | 26.84 | 26.81 | 26.75 |
| 100 day SMA | 24.69 | 24.64 | 24.6 |
| 150 day SMA | 24.32 | 24.29 | 24.26 |
| 200 day SMA | 23.64 | 23.61 | 23.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.