Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 31.49 and 31.92
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.23 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.85 (0.28%) | 31.99 | 31.56 - 31.99 | 1.5311 times | Mon 26 January 2026 | 31.76 (1.18%) | 31.36 | 31.36 - 31.88 | 0.5647 times | Fri 23 January 2026 | 31.39 (1.23%) | 31.33 | 31.12 - 31.51 | 0.688 times | Thu 22 January 2026 | 31.01 (1.34%) | 30.77 | 30.77 - 31.25 | 1.5001 times | Wed 21 January 2026 | 30.60 (-0.23%) | 30.83 | 30.23 - 30.83 | 0.8859 times | Tue 20 January 2026 | 30.67 (-1.79%) | 30.77 | 30.50 - 31.28 | 0.9944 times | Fri 16 January 2026 | 31.23 (-0.6%) | 31.61 | 31.18 - 31.64 | 0.3911 times | Thu 15 January 2026 | 31.42 (1.06%) | 31.40 | 31.37 - 31.72 | 0.634 times | Wed 14 January 2026 | 31.09 (-1.4%) | 31.85 | 31.05 - 31.85 | 1.2245 times | Tue 13 January 2026 | 31.53 (-0.69%) | 31.70 | 31.40 - 31.98 | 1.5864 times | Mon 12 January 2026 | 31.75 (0.16%) | 31.56 | 31.51 - 31.97 | 0.8147 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 31.61 and 32.24
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.85 (1.47%) | 31.36 | 31.36 - 31.99 | 0.7587 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.4728 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.6836 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.7495 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.7834 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.7106 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.9541 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.9753 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.6275 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2843 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.1468 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.9 and 32.94
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.85 (6.56%) | 30.64 | 29.95 - 31.99 | 1.3705 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8868 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8831 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1694 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1002 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0375 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2216 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9398 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6984 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.6927 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.6774 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.32 | 31.1 |
| 12 day EMA | 31.26 | 31.15 | 31.04 |
| 20 day EMA | 31.04 | 30.95 | 30.87 |
| 35 day EMA | 30.58 | 30.51 | 30.44 |
| 50 day EMA | 30.11 | 30.04 | 29.97 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.09 | 30.98 |
| 12 day SMA | 31.33 | 31.29 | 31.26 |
| 20 day SMA | 31.04 | 30.93 | 30.89 |
| 35 day SMA | 30.61 | 30.55 | 30.49 |
| 50 day SMA | 30.06 | 30.02 | 29.97 |
| 100 day SMA | 29.4 | 29.36 | 29.32 |
| 150 day SMA | 28.67 | 28.62 | 28.57 |
| 200 day SMA | 27.26 | 27.2 | 27.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.