Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 27.98 and 28.26
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.47 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.16 (-1.44%) | 28.25 | 28.07 - 28.35 | 1.2718 times | Fri 25 September 2026 | 28.57 (-0.59%) | 28.84 | 28.43 - 28.84 | 1.044 times | Thu 24 September 2026 | 28.74 (0.49%) | 28.51 | 28.50 - 28.74 | 0.4028 times | Wed 23 September 2026 | 28.60 (-2.26%) | 29.09 | 28.60 - 29.34 | 0.8548 times | Tue 22 September 2026 | 29.26 (0.93%) | 29.46 | 28.71 - 29.46 | 1.4803 times | Mon 21 September 2026 | 28.99 (1.9%) | 28.32 | 28.32 - 29.07 | 0.6147 times | Fri 18 September 2026 | 28.45 (-0.8%) | 28.27 | 28.27 - 28.47 | 0.417 times | Thu 17 September 2026 | 28.68 (1.41%) | 28.61 | 28.61 - 28.80 | 1.7433 times | Wed 16 September 2026 | 28.28 (-0.35%) | 28.63 | 28.13 - 28.64 | 1.1682 times | Tue 15 September 2026 | 28.38 (-1.77%) | 28.21 | 28.21 - 28.53 | 1.0031 times | Mon 14 September 2026 | 28.89 (1.12%) | 28.00 | 28.00 - 28.90 | 1.6442 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.98 and 28.26
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.16 (-1.44%) | 28.25 | 28.07 - 28.35 | 0.1565 times | Fri 25 September 2026 | 28.57 (0.42%) | 28.32 | 28.32 - 29.46 | 0.541 times | Fri 18 September 2026 | 28.45 (-0.42%) | 28.00 | 28.00 - 28.90 | 0.7354 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.6876 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.1531 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.3906 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 0.9819 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.6721 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.4775 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.2043 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.179 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.35 and 28.81
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.16 (-4.45%) | 29.20 | 28.00 - 29.46 | 0.384 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.6846 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.463 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.7366 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.0214 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.884 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.8357 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.263 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.7362 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9916 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9874 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.7 | 28.77 |
| 12 day EMA | 28.66 | 28.75 | 28.78 |
| 20 day EMA | 28.78 | 28.85 | 28.88 |
| 35 day EMA | 29.05 | 29.1 | 29.13 |
| 50 day EMA | 29.3 | 29.35 | 29.38 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.83 | 28.81 |
| 12 day SMA | 28.63 | 28.63 | 28.64 |
| 20 day SMA | 28.78 | 28.84 | 28.89 |
| 35 day SMA | 29.04 | 29.09 | 29.13 |
| 50 day SMA | 29.28 | 29.32 | 29.35 |
| 100 day SMA | 29.9 | 29.93 | 29.95 |
| 150 day SMA | 29.5 | 29.49 | 29.49 |
| 200 day SMA | 29.63 | 29.64 | 29.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.