Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.78 and 50.82
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.83 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.79 (0.04%) | 50.78 | 50.77 - 50.81 | 3.261 times | Tue 27 January 2026 | 50.77 (0.02%) | 50.78 | 50.75 - 50.78 | 0.906 times | Mon 26 January 2026 | 50.76 (-0.06%) | 50.80 | 50.76 - 50.80 | 1.1579 times | Fri 23 January 2026 | 50.79 (0.04%) | 50.78 | 50.77 - 50.84 | 0.6881 times | Thu 22 January 2026 | 50.77 (0%) | 50.77 | 50.75 - 50.78 | 0.6224 times | Wed 21 January 2026 | 50.77 (0.04%) | 50.76 | 50.75 - 50.77 | 0.7095 times | Tue 20 January 2026 | 50.75 (0.02%) | 50.73 | 50.69 - 50.76 | 0.8973 times | Fri 16 January 2026 | 50.74 (0.1%) | 50.70 | 50.70 - 50.75 | 0.7465 times | Thu 15 January 2026 | 50.69 (0.02%) | 50.70 | 50.68 - 50.70 | 0.8355 times | Wed 14 January 2026 | 50.68 (0.02%) | 50.68 | 50.67 - 50.69 | 0.1757 times | Tue 13 January 2026 | 50.67 (0.04%) | 50.67 | 50.65 - 50.68 | 1.0774 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.74 and 50.8
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.79 (0%) | 50.80 | 50.75 - 50.81 | 1.2533 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.73 | 50.69 - 50.84 | 0.6867 times | Fri 16 January 2026 | 50.74 (0.18%) | 50.65 | 50.64 - 50.75 | 0.9293 times | Fri 09 January 2026 | 50.65 (0.08%) | 50.61 | 50.56 - 50.66 | 1.0732 times | Fri 02 January 2026 | 50.61 (0.14%) | 50.53 | 50.47 - 50.61 | 0.5572 times | Fri 26 December 2025 | 50.54 (-0.24%) | 50.65 | 50.42 - 50.65 | 0.5543 times | Fri 19 December 2025 | 50.66 (0.16%) | 50.59 | 50.57 - 50.69 | 0.9894 times | Fri 12 December 2025 | 50.58 (0.1%) | 50.58 | 50.50 - 50.59 | 2.4308 times | Fri 05 December 2025 | 50.53 (-0.39%) | 50.54 | 50.51 - 50.58 | 0.911 times | Fri 28 November 2025 | 50.73 (0.08%) | 50.72 | 50.67 - 50.74 | 0.6148 times | Fri 21 November 2025 | 50.69 (0.12%) | 50.64 | 50.63 - 50.71 | 1.0028 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.68 and 50.96
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.79 (0.4%) | 50.58 | 50.56 - 50.84 | 0.8914 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1558 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7111 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9326 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9202 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1292 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9639 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7685 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9807 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.5466 times | Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.4582 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.76 | 50.76 |
| 12 day EMA | 50.74 | 50.73 | 50.72 |
| 20 day EMA | 50.71 | 50.7 | 50.69 |
| 35 day EMA | 50.69 | 50.68 | 50.67 |
| 50 day EMA | 50.66 | 50.65 | 50.64 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.77 | 50.77 |
| 12 day SMA | 50.74 | 50.72 | 50.71 |
| 20 day SMA | 50.69 | 50.67 | 50.66 |
| 35 day SMA | 50.63 | 50.62 | 50.62 |
| 50 day SMA | 50.63 | 50.63 | 50.62 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.61 | 50.61 | 50.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.