JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.95 and 47.01
| Daily Target 1 | 46.9 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.02 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.97 (0.17%) | 46.94 | 46.93 - 46.99 | 1.0801 times | Mon 18 August 2025 | 46.89 (-0.09%) | 46.95 | 46.85 - 46.95 | 0.8055 times | Fri 15 August 2025 | 46.93 (-0.13%) | 46.98 | 46.89 - 46.99 | 0.9463 times | Thu 14 August 2025 | 46.99 (-0.28%) | 47.07 | 46.97 - 47.07 | 0.7983 times | Wed 13 August 2025 | 47.12 (0.36%) | 47.10 | 47.07 - 47.14 | 0.8913 times | Tue 12 August 2025 | 46.95 (0%) | 46.92 | 46.86 - 46.95 | 0.851 times | Mon 11 August 2025 | 46.95 (0.04%) | 46.98 | 46.93 - 47.00 | 0.693 times | Fri 08 August 2025 | 46.93 (-0.15%) | 46.96 | 46.90 - 46.96 | 0.7736 times | Thu 07 August 2025 | 47.00 (-0.04%) | 47.05 | 46.98 - 47.08 | 0.8623 times | Wed 06 August 2025 | 47.02 (-0.11%) | 47.01 | 46.86 - 47.05 | 2.2986 times | Tue 05 August 2025 | 47.07 (0.17%) | 47.01 | 47.00 - 47.09 | 1.4827 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.91 and 47.05
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.97 (0.09%) | 46.95 | 46.85 - 46.99 | 0.448 times | Fri 15 August 2025 | 46.93 (0%) | 46.98 | 46.86 - 47.14 | 0.9931 times | Fri 08 August 2025 | 46.93 (-0.13%) | 47.01 | 46.86 - 47.09 | 1.287 times | Fri 01 August 2025 | 46.99 (0.53%) | 46.71 | 46.64 - 47.00 | 0.9883 times | Fri 25 July 2025 | 46.74 (0.41%) | 46.73 | 46.58 - 46.83 | 1.1136 times | Fri 18 July 2025 | 46.55 (0.09%) | 46.51 | 46.34 - 46.59 | 1.2304 times | Fri 11 July 2025 | 46.51 (-0.34%) | 46.69 | 46.44 - 46.72 | 1.2367 times | Thu 03 July 2025 | 46.67 (-0.51%) | 47.01 | 46.60 - 47.09 | 0.9291 times | Fri 27 June 2025 | 46.91 (0.75%) | 46.66 | 46.62 - 47.01 | 1.2568 times | Fri 20 June 2025 | 46.56 (0.26%) | 46.45 | 46.39 - 46.66 | 0.517 times | Fri 13 June 2025 | 46.44 (0.67%) | 46.15 | 46.12 - 46.61 | 0.9316 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.91 and 47.2
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.97 (0.38%) | 46.88 | 46.85 - 47.14 | 0.6358 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.1069 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.9059 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.8665 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.0901 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.2727 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.0995 times | Fri 31 January 2025 | 46.41 (0.74%) | 46.15 | 45.51 - 46.52 | 1.2109 times | Tue 31 December 2024 | 46.07 (-1.73%) | 47.19 | 46.02 - 47.20 | 0.7483 times | Tue 26 November 2024 | 46.88 (0.11%) | 46.70 | 46.26 - 46.97 | 1.0634 times | Thu 31 October 2024 | 46.83 (-2.92%) | 48.20 | 46.69 - 48.27 | 0.8118 times |
Indicator Analysis of JpmorganCore
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganCore in short term but the sell signal is initial and weak.
JpmorganCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and JpmorganCore JCPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.
JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.95 | 46.98 |
| 12 day EMA | 46.94 | 46.93 | 46.94 |
| 20 day EMA | 46.88 | 46.87 | 46.87 |
| 35 day EMA | 46.81 | 46.8 | 46.79 |
| 50 day EMA | 46.71 | 46.7 | 46.69 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.98 | 46.99 |
| 12 day SMA | 46.98 | 46.97 | 46.96 |
| 20 day SMA | 46.89 | 46.88 | 46.86 |
| 35 day SMA | 46.78 | 46.78 | 46.78 |
| 50 day SMA | 46.71 | 46.7 | 46.69 |
| 100 day SMA | 46.58 | 46.58 | 46.58 |
| 150 day SMA | 46.56 | 46.55 | 46.54 |
| 200 day SMA | 46.55 | 46.56 | 46.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.