Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.71 and 46.8
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 46.82 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.74 (0.11%) | 46.68 | 46.68 - 46.77 | 0.5718 times | Wed 01 July 2026 | 46.69 (-0.53%) | 46.94 | 46.67 - 46.94 | 0.7632 times | Tue 30 June 2026 | 46.94 (-0.38%) | 47.07 | 46.94 - 47.08 | 1.1392 times | Mon 29 June 2026 | 47.12 (0.04%) | 47.10 | 47.08 - 47.14 | 1.0619 times | Fri 26 June 2026 | 47.10 (0.08%) | 47.03 | 47.01 - 47.12 | 0.8985 times | Thu 25 June 2026 | 47.06 (0.09%) | 47.09 | 47.05 - 47.14 | 0.8637 times | Wed 24 June 2026 | 47.02 (0.43%) | 46.98 | 46.98 - 47.05 | 0.766 times | Tue 23 June 2026 | 46.82 (0.11%) | 46.79 | 46.74 - 46.87 | 2.4561 times | Mon 22 June 2026 | 46.77 (-0.21%) | 46.78 | 46.74 - 46.79 | 0.9108 times | Thu 18 June 2026 | 46.87 (0.21%) | 46.91 | 46.86 - 46.98 | 0.5688 times | Wed 17 June 2026 | 46.77 (-0.34%) | 46.94 | 46.75 - 46.97 | 0.6176 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.47 and 46.94
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.85 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.74 (-0.76%) | 47.10 | 46.67 - 47.14 | 0.9958 times | Fri 26 June 2026 | 47.10 (0.49%) | 46.78 | 46.74 - 47.14 | 1.6601 times | Thu 18 June 2026 | 46.87 (0.17%) | 46.88 | 46.75 - 46.98 | 0.9014 times | Fri 12 June 2026 | 46.79 (0.54%) | 46.54 | 46.49 - 46.85 | 0.7787 times | Fri 05 June 2026 | 46.54 (-0.92%) | 47.37 | 46.52 - 47.37 | 1.1725 times | Fri 29 May 2026 | 46.97 (0.66%) | 46.79 | 46.74 - 47.33 | 1.1301 times | Fri 22 May 2026 | 46.66 (0.39%) | 46.49 | 46.21 - 46.69 | 0.9997 times | Fri 15 May 2026 | 46.48 (-1.09%) | 46.95 | 46.46 - 46.97 | 1.022 times | Fri 08 May 2026 | 46.99 (-0.02%) | 46.97 | 46.87 - 47.07 | 0.7496 times | Wed 06 May 2026 | 47.00 (0.32%) | 46.89 | 46.65 - 47.02 | 0.5902 times | Fri 01 May 2026 | 46.85 (-0.85%) | 47.19 | 46.79 - 47.23 | 0.9803 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.57 and 46.84
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.74 (-0.43%) | 46.94 | 46.67 - 46.94 | 0.1215 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.6586 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 1.5243 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.2376 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.1665 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.1511 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.8108 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.8869 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.6409 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.8019 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.6769 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.82 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.9 | 47 |
| 12 day EMA | 46.88 | 46.9 | 46.94 |
| 20 day EMA | 46.86 | 46.87 | 46.89 |
| 35 day EMA | 46.85 | 46.86 | 46.87 |
| 50 day EMA | 46.86 | 46.86 | 46.87 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.98 | 47.05 |
| 12 day SMA | 46.9 | 46.91 | 46.92 |
| 20 day SMA | 46.81 | 46.81 | 46.81 |
| 35 day SMA | 46.76 | 46.76 | 46.76 |
| 50 day SMA | 46.82 | 46.83 | 46.84 |
| 100 day SMA | 47.1 | 47.11 | 47.12 |
| 150 day SMA | 47.23 | 47.23 | 47.24 |
| 200 day SMA | 47.32 | 47.33 | 47.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.