login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong Daily Stock price targets for JpmorganCore JCPB are 47.55 and 47.6

Daily Target 1	47.51
Daily Target 2	47.53
Daily Target 3	47.556666666667
Daily Target 4	47.58
Daily Target 5	47.61

Daily price and volume Jpmorgan Core

Date	Closing	Open	Range	Volume
Mon 26 January 2026	47.56 (0.13%)	47.55	47.53 - 47.58	0.7914 times
Fri 23 January 2026	47.50 (0.13%)	47.47	47.42 - 47.51	0.9208 times
Thu 22 January 2026	47.44 (0.06%)	47.41	47.35 - 47.47	1.1644 times
Wed 21 January 2026	47.41 (0.3%)	47.35	47.31 - 47.43	1.0861 times
Tue 20 January 2026	47.27 (-0.38%)	47.35	47.26 - 47.35	1.6883 times
Fri 16 January 2026	47.45 (-0.15%)	47.52	47.43 - 47.55	0.6833 times
Thu 15 January 2026	47.52 (-0.15%)	47.59	47.52 - 47.62	1.0675 times
Wed 14 January 2026	47.59 (0.17%)	47.54	47.53 - 47.61	0.7225 times
Tue 13 January 2026	47.51 (0.11%)	47.47	47.47 - 47.53	1.1038 times
Mon 12 January 2026	47.46 (-0.06%)	47.44	47.43 - 47.51	0.7718 times
Fri 09 January 2026	47.49 (0.21%)	47.45	47.39 - 47.52	1.0854 times

Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 47.55 and 47.6

Weekly Target 1	47.51
Weekly Target 2	47.53
Weekly Target 3	47.556666666667
Weekly Target 4	47.58
Weekly Target 5	47.61

Weekly price and volumes for Jpmorgan Core

Date	Closing	Open	Range	Volume
Mon 26 January 2026	47.56 (0.13%)	47.55	47.53 - 47.58	0.1927 times
Fri 23 January 2026	47.50 (0.11%)	47.35	47.26 - 47.51	1.1833 times
Fri 16 January 2026	47.45 (-0.08%)	47.44	47.43 - 47.62	1.059 times
Fri 09 January 2026	47.49 (0.34%)	47.37	47.32 - 47.52	1.2905 times
Fri 02 January 2026	47.33 (-0.57%)	47.63	47.30 - 47.67	0.7331 times
Fri 26 December 2025	47.60 (0.21%)	47.51	47.38 - 47.66	0.6906 times
Fri 19 December 2025	47.50 (0.38%)	47.42	47.34 - 47.59	1.3848 times
Fri 12 December 2025	47.32 (-0.19%)	47.41	47.26 - 47.56	1.0849 times
Fri 05 December 2025	47.41 (-0.86%)	47.45	47.38 - 47.59	1.485 times
Fri 28 November 2025	47.82 (0.42%)	47.68	47.65 - 47.90	0.8961 times
Fri 21 November 2025	47.62 (0.49%)	47.41	47.39 - 47.64	1.0675 times

weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 47.41 and 47.77

Monthly Target 1	47.12
Monthly Target 2	47.34
Monthly Target 3	47.48
Monthly Target 4	47.7
Monthly Target 5	47.84

Monthly price and volumes Jpmorgan Core

Date	Closing	Open	Range	Volume
Mon 26 January 2026	47.56 (0.46%)	47.40	47.26 - 47.62	1.0206 times
Wed 31 December 2025	47.34 (-1%)	47.45	47.26 - 47.67	1.3553 times
Fri 28 November 2025	47.82 (0.36%)	47.41	47.29 - 47.90	0.9794 times
Fri 31 October 2025	47.65 (0.21%)	47.48	47.00 - 48.01	1.2255 times
Tue 30 September 2025	47.55 (0.7%)	46.85	46.85 - 47.91	1.0345 times
Fri 29 August 2025	47.22 (0.92%)	46.88	46.85 - 47.27	0.8792 times
Thu 31 July 2025	46.79 (-0.57%)	46.89	46.34 - 46.91	0.9776 times
Mon 30 June 2025	47.06 (1.16%)	46.23	46.10 - 47.09	0.8 times
Fri 30 May 2025	46.52 (-0.96%)	46.82	45.85 - 46.84	0.7653 times
Wed 30 April 2025	46.97 (-0.15%)	46.92	45.56 - 47.49	0.9627 times
Mon 31 March 2025	47.04 (-0.4%)	46.92	46.59 - 47.22	1.1239 times

monthly chart JpmorganCore

Indicator Analysis of JpmorganCore

Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period	DMA value
5 day DMA	47.44
12 day DMA	47.47
20 day DMA	47.47
35 day DMA	47.46
50 day DMA	47.49
100 day DMA	47.54
150 day DMA	47.31
200 day DMA	47.07

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.49	47.45	47.43
12 day EMA	47.47	47.45	47.44
20 day EMA	47.46	47.45	47.45
35 day EMA	47.49	47.49	47.49
50 day EMA	47.49	47.49	47.49

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.44	47.41	47.42
12 day SMA	47.47	47.46	47.45
20 day SMA	47.47	47.48	47.47
35 day SMA	47.46	47.46	47.46
50 day SMA	47.49	47.5	47.49
100 day SMA	47.54	47.54	47.54
150 day SMA	47.31	47.3	47.3
200 day SMA	47.07	47.07	47.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme