Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 55.01 and 55.01
| Daily Target 1 | 54.96 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.05 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.87 (0%) | 55.14 | 55.14 - 55.14 | 0 times | Fri 23 January 2026 | 54.87 (0%) | 54.96 | 54.96 - 54.96 | 0 times | Thu 22 January 2026 | 54.87 (1.24%) | 54.88 | 54.87 - 54.88 | 1.699 times | Wed 21 January 2026 | 54.20 (0%) | 54.76 | 54.76 - 54.76 | 0 times | Tue 20 January 2026 | 54.20 (-2.02%) | 54.20 | 54.20 - 54.20 | 2.339 times | Fri 16 January 2026 | 55.32 (0.82%) | 55.32 | 55.32 - 55.32 | 0.3879 times | Thu 15 January 2026 | 54.87 (0%) | 55.22 | 55.22 - 55.22 | 0 times | Wed 14 January 2026 | 54.87 (-0.2%) | 54.87 | 54.87 - 54.87 | 3.6346 times | Tue 13 January 2026 | 54.98 (0%) | 54.95 | 54.95 - 54.95 | 0 times | Mon 12 January 2026 | 54.98 (0.73%) | 54.97 | 54.97 - 54.98 | 1.9395 times | Fri 09 January 2026 | 54.58 (0%) | 54.96 | 54.96 - 54.96 | 0 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.01 and 55.01
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.87 (0%) | 55.14 | 55.14 - 55.14 | 0 times | Fri 23 January 2026 | 54.87 (-0.81%) | 54.20 | 54.20 - 54.96 | 0.6188 times | Fri 16 January 2026 | 55.32 (1.36%) | 54.97 | 54.87 - 55.32 | 0.9137 times | Fri 09 January 2026 | 54.58 (1.17%) | 54.46 | 54.46 - 54.96 | 1.542 times | Fri 02 January 2026 | 53.95 (0.19%) | 53.78 | 53.63 - 53.95 | 4.1903 times | Fri 26 December 2025 | 53.85 (1.15%) | 53.37 | 53.37 - 53.89 | 0.1373 times | Fri 19 December 2025 | 53.24 (-1.9%) | 53.86 | 52.87 - 53.86 | 1.0189 times | Fri 12 December 2025 | 54.27 (-0.15%) | 54.14 | 54.06 - 54.75 | 0.2812 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.6985 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.5992 times | Fri 21 November 2025 | 52.75 (-1.71%) | 53.37 | 52.18 - 53.37 | 1.7673 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.41 and 55.78
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.87 (1.82%) | 53.95 | 53.95 - 55.32 | 0.6116 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.223 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.6659 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.694 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.4988 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.464 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.7784 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7077 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.1137 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.2429 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5137 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54 |
| 100 day DMA | 53.78 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.72 | 54.65 |
| 12 day EMA | 54.66 | 54.62 | 54.57 |
| 20 day EMA | 54.5 | 54.46 | 54.42 |
| 35 day EMA | 54.28 | 54.24 | 54.2 |
| 50 day EMA | 54.02 | 53.99 | 53.95 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.69 | 54.69 |
| 12 day SMA | 54.77 | 54.73 | 54.65 |
| 20 day SMA | 54.46 | 54.41 | 54.35 |
| 35 day SMA | 54.2 | 54.19 | 54.17 |
| 50 day SMA | 54 | 53.99 | 53.96 |
| 100 day SMA | 53.78 | 53.76 | 53.74 |
| 150 day SMA | 53.23 | 53.2 | 53.17 |
| 200 day SMA | 52 | 51.94 | 51.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.