Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.42 and 56.56
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 56.6 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.45 (0.57%) | 56.39 | 56.39 - 56.53 | 3.4671 times | Wed 01 July 2026 | 56.13 (-0.37%) | 56.13 | 56.13 - 56.13 | 0.5297 times | Tue 30 June 2026 | 56.34 (0.63%) | 56.29 | 56.29 - 56.35 | 0.5689 times | Mon 29 June 2026 | 55.99 (0.27%) | 55.77 | 55.77 - 55.99 | 0.8067 times | Fri 26 June 2026 | 55.84 (0%) | 55.71 | 55.71 - 55.71 | 0 times | Thu 25 June 2026 | 55.84 (0.65%) | 55.84 | 55.84 - 55.84 | 0.5406 times | Wed 24 June 2026 | 55.48 (-0.09%) | 55.48 | 55.48 - 55.48 | 0.146 times | Tue 23 June 2026 | 55.53 (-2.42%) | 55.53 | 55.53 - 55.53 | 0.2786 times | Mon 22 June 2026 | 56.91 (0.71%) | 56.91 | 56.91 - 56.91 | 3.6623 times | Thu 18 June 2026 | 56.51 (0.23%) | 56.50 | 56.50 - 56.50 | 0 times | Wed 17 June 2026 | 56.38 (-0.23%) | 56.38 | 56.38 - 56.38 | 0.0834 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.11 and 56.87
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.45 (1.09%) | 55.77 | 55.77 - 56.53 | 0.9005 times | Fri 26 June 2026 | 55.84 (-1.19%) | 56.91 | 55.48 - 56.91 | 0.7756 times | Thu 18 June 2026 | 56.51 (0%) | 57.03 | 56.38 - 57.03 | 0.014 times | Fri 12 June 2026 | 56.51 (1.62%) | 55.87 | 55.17 - 56.51 | 1.7029 times | Fri 05 June 2026 | 55.61 (-1.47%) | 56.48 | 55.61 - 56.83 | 0.3219 times | Fri 29 May 2026 | 56.44 (0.71%) | 56.64 | 56.17 - 56.64 | 3.3119 times | Fri 22 May 2026 | 56.04 (-0.04%) | 55.17 | 55.17 - 56.04 | 1.3849 times | Fri 15 May 2026 | 56.06 (0.13%) | 55.85 | 55.17 - 56.06 | 0.8563 times | Fri 08 May 2026 | 55.99 (-1.29%) | 56.56 | 55.93 - 56.72 | 0.4894 times | Wed 06 May 2026 | 56.72 (1.16%) | 56.00 | 55.85 - 56.72 | 0.2426 times | Fri 01 May 2026 | 56.07 (0.63%) | 55.66 | 55.36 - 56.33 | 0.7566 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 56.29 and 56.69
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.45 (0.2%) | 56.13 | 56.13 - 56.53 | 0.2628 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 1.1944 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.6189 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 2.0203 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.9222 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.9819 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.3056 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.5782 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.3148 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 0.8009 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.2358 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.37 |
| 150 day DMA | 55.05 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.08 | 56.06 |
| 12 day EMA | 56.14 | 56.08 | 56.07 |
| 20 day EMA | 56.12 | 56.08 | 56.08 |
| 35 day EMA | 56.08 | 56.06 | 56.06 |
| 50 day EMA | 56.04 | 56.02 | 56.02 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.03 | 55.9 |
| 12 day SMA | 56.16 | 56.16 | 56.2 |
| 20 day SMA | 56.08 | 56.09 | 56.13 |
| 35 day SMA | 56.11 | 56.09 | 56.08 |
| 50 day SMA | 56.05 | 56.04 | 56.02 |
| 100 day SMA | 55.37 | 55.37 | 55.36 |
| 150 day SMA | 55.05 | 55.02 | 55 |
| 200 day SMA | 54.69 | 54.68 | 54.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.