Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 52.94 and 53.03
| Daily Target 1 | 52.86 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.04 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.98 (0.3%) | 52.93 | 52.89 - 52.98 | 2.0102 times | Thu 02 April 2026 | 52.82 (-0.47%) | 53.07 | 52.27 - 53.07 | 4.3913 times | Wed 01 April 2026 | 53.07 (0.68%) | 52.96 | 52.96 - 53.07 | 0.6918 times | Tue 31 March 2026 | 52.71 (1.97%) | 52.71 | 52.11 - 52.71 | 0.6918 times | Mon 30 March 2026 | 51.69 (0%) | 51.34 | 51.34 - 51.34 | 0 times | Fri 27 March 2026 | 51.69 (-1.94%) | 53.42 | 51.58 - 53.42 | 0.7028 times | Thu 26 March 2026 | 52.71 (0.06%) | 51.82 | 51.82 - 51.82 | 0 times | Wed 25 March 2026 | 52.68 (0.08%) | 52.71 | 52.68 - 52.71 | 0.5534 times | Tue 24 March 2026 | 52.64 (-0.23%) | 52.49 | 52.49 - 52.64 | 0.4054 times | Mon 23 March 2026 | 52.76 (1.74%) | 52.76 | 52.76 - 52.76 | 0.5534 times | Fri 20 March 2026 | 51.86 (-1.39%) | 51.86 | 51.86 - 51.86 | 0.4413 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 52.94 and 53.03
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.98 (0.3%) | 52.93 | 52.89 - 52.98 | 0.417 times | Thu 02 April 2026 | 52.82 (2.19%) | 51.34 | 51.34 - 53.07 | 1.1978 times | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.4594 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.6365 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 1.3519 times | Fri 06 March 2026 | 54.07 (-4.5%) | 55.78 | 53.89 - 56.14 | 2.2334 times | Fri 27 February 2026 | 56.62 (0.35%) | 56.23 | 55.98 - 56.79 | 0.8755 times | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 1.8035 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0683 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 0.9567 times | Fri 06 February 2026 | 55.69 (0.98%) | 55.17 | 54.54 - 55.74 | 1.4331 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 52.63 and 53.43
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.98 (0.51%) | 52.96 | 52.27 - 53.07 | 0.5131 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 1.6825 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.7915 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.5576 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.055 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.5744 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.4613 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.4303 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.4003 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.5341 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.6104 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.09 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.04 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.66 | 52.58 |
| 12 day EMA | 52.84 | 52.82 | 52.82 |
| 20 day EMA | 53.22 | 53.24 | 53.28 |
| 35 day EMA | 53.74 | 53.79 | 53.85 |
| 50 day EMA | 54.46 | 54.52 | 54.59 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.4 | 52.37 |
| 12 day SMA | 52.52 | 52.6 | 52.68 |
| 20 day SMA | 53.09 | 53.17 | 53.29 |
| 35 day SMA | 54.34 | 54.42 | 54.53 |
| 50 day SMA | 54.65 | 54.69 | 54.71 |
| 100 day SMA | 54.31 | 54.31 | 54.31 |
| 150 day SMA | 54.04 | 54.04 | 54.04 |
| 200 day SMA | 53.54 | 53.53 | 53.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.