Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 1.51 and 1.62
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.57 (-4.27%) | 1.65 | 1.55 - 1.66 | 0.6421 times | Thu 22 January 2026 | 1.64 (-11.35%) | 1.85 | 1.61 - 1.87 | 1.0321 times | Wed 21 January 2026 | 1.85 (2.21%) | 1.73 | 1.72 - 1.89 | 1.1061 times | Tue 20 January 2026 | 1.81 (-12.14%) | 1.88 | 1.79 - 1.91 | 1.0652 times | Fri 16 January 2026 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.22 | 1.1428 times | Thu 15 January 2026 | 2.09 (-0.48%) | 2.13 | 2.06 - 2.20 | 0.9412 times | Wed 14 January 2026 | 2.10 (-1.41%) | 2.03 | 2.02 - 2.17 | 1.2249 times | Tue 13 January 2026 | 2.13 (0.47%) | 2.10 | 2.01 - 2.13 | 0.7279 times | Mon 12 January 2026 | 2.12 (-7.02%) | 2.19 | 2.05 - 2.19 | 0.9987 times | Fri 09 January 2026 | 2.28 (-1.72%) | 2.35 | 2.24 - 2.36 | 1.119 times | Thu 08 January 2026 | 2.32 (-0.85%) | 2.41 | 2.31 - 2.47 | 1.0049 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 1.38 and 1.74
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 0.9419 times | Fri 16 January 2026 | 2.06 (-9.65%) | 2.19 | 2.01 - 2.22 | 1.2333 times | Fri 09 January 2026 | 2.28 (-13.96%) | 2.53 | 2.24 - 2.56 | 1.2491 times | Fri 02 January 2026 | 2.65 (13.73%) | 2.47 | 2.37 - 2.81 | 0.9689 times | Fri 26 December 2025 | 2.33 (-11.74%) | 2.49 | 2.31 - 2.53 | 0.6895 times | Fri 19 December 2025 | 2.64 (-5.71%) | 2.73 | 2.58 - 2.98 | 1.3368 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.2783 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.9702 times | Fri 28 November 2025 | 3.10 (-27.57%) | 4.22 | 3.09 - 4.31 | 0.3657 times | Fri 21 November 2025 | 4.28 (7.27%) | 4.03 | 3.74 - 4.40 | 0.9663 times | Fri 14 November 2025 | 3.99 (-10.14%) | 4.14 | 3.61 - 4.30 | 0.9258 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 0.93 and 2.19
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.57 (-40.53%) | 2.52 | 1.55 - 2.81 | 1.7377 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.3605 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.3944 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 2.2111 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.9413 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.4527 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.4029 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.2575 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1173 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1245 times | Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.058 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.81 |
| 150 day DMA | 5.6 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.85 | 1.96 |
| 12 day EMA | 1.98 | 2.06 | 2.14 |
| 20 day EMA | 2.19 | 2.25 | 2.31 |
| 35 day EMA | 2.57 | 2.63 | 2.69 |
| 50 day EMA | 2.92 | 2.98 | 3.03 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.89 | 1.98 |
| 12 day SMA | 2.03 | 2.09 | 2.16 |
| 20 day SMA | 2.22 | 2.26 | 2.3 |
| 35 day SMA | 2.51 | 2.56 | 2.6 |
| 50 day SMA | 2.89 | 2.94 | 2.99 |
| 100 day SMA | 3.81 | 3.86 | 3.92 |
| 150 day SMA | 5.6 | 5.65 | 5.7 |
| 200 day SMA | 7.15 | 7.25 | 7.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.