DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 21.77 and 23.04

Daily Target 121.5
Daily Target 222.03
Daily Target 322.773333333333
Daily Target 423.3
Daily Target 524.04

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (-2.13%) 22.70 22.25 - 23.52 0.9371 times
Thu 24 September 2026 23.04 (2.4%) 22.93 22.82 - 23.76 0.8411 times
Wed 23 September 2026 22.50 (10.4%) 21.63 21.60 - 22.72 0.9439 times
Tue 22 September 2026 20.38 (-9.38%) 22.32 20.14 - 22.32 0.9747 times
Mon 21 September 2026 22.49 (2.93%) 22.00 21.50 - 22.74 0.628 times
Fri 18 September 2026 21.85 (-1.44%) 21.91 21.77 - 22.68 0.9274 times
Thu 17 September 2026 22.17 (-9.21%) 23.40 21.80 - 23.78 0.7618 times
Wed 16 September 2026 24.42 (3.52%) 22.53 22.48 - 25.32 1.8957 times
Tue 15 September 2026 23.59 (1.07%) 23.50 23.08 - 24.14 0.6707 times
Mon 14 September 2026 23.34 (7.16%) 23.33 22.79 - 23.96 1.4196 times
Fri 11 September 2026 21.78 (-1.98%) 20.91 20.55 - 22.07 1.2433 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 21.35 and 24.97

Weekly Target 118.53
Weekly Target 220.54
Weekly Target 322.15
Weekly Target 424.16
Weekly Target 525.77

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (3.2%) 22.00 20.14 - 23.76 0.9014 times
Fri 18 September 2026 21.85 (0.32%) 23.33 21.77 - 25.32 1.1829 times
Fri 11 September 2026 21.78 (5.57%) 20.92 19.74 - 22.28 0.8397 times
Fri 04 September 2026 20.63 (-1.9%) 21.07 19.57 - 23.32 1.4408 times
Fri 28 August 2026 21.03 (4.84%) 19.46 18.95 - 21.51 2.0412 times
Fri 21 August 2026 20.06 (-23.61%) 25.33 19.77 - 27.30 1.4071 times
Fri 14 August 2026 26.26 (-0.98%) 27.09 24.66 - 27.78 0.9407 times
Fri 07 August 2026 26.52 (-36.74%) 41.52 26.28 - 42.55 0.7625 times
Fri 31 July 2026 41.92 (3.97%) 39.02 38.78 - 43.91 0.4162 times
Fri 24 July 2026 40.32 (0%) 40.60 38.76 - 40.86 0.0674 times
Fri 24 July 2026 40.32 (-12.4%) 45.50 36.40 - 46.90 0.3768 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 18.19 and 23.94

Monthly Target 116.73
Monthly Target 219.64
Monthly Target 322.48
Monthly Target 425.39
Monthly Target 528.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (5.77%) 22.88 19.57 - 25.32 0.0403 times
Mon 31 August 2026 21.32 (-49.14%) 41.52 18.95 - 42.55 0.0535 times
Fri 31 July 2026 41.92 (0.36%) 43.00 35.69 - 48.40 0.0193 times
Tue 30 June 2026 41.77 (32.06%) 32.65 29.58 - 48.16 0.03 times
Fri 29 May 2026 31.63 (-10.75%) 35.76 26.92 - 37.93 0.0397 times
Thu 30 April 2026 35.44 (2.1%) 33.70 26.14 - 37.30 0.0375 times
Tue 31 March 2026 34.71 (2892.24%) 1.15 1.14 - 49.82 0.7203 times
Fri 27 February 2026 1.16 (-42.86%) 2.18 1.16 - 2.34 2.7533 times
Fri 30 January 2026 2.03 (-23.11%) 2.52 1.39 - 2.81 3.3329 times
Wed 31 December 2025 2.64 (-14.84%) 3.04 2.31 - 3.40 2.9732 times
Fri 28 November 2025 3.10 (-29.86%) 4.85 3.09 - 5.05 1.7563 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.53
20 day DMA 21.95
35 day DMA 22.59
50 day DMA 27.6
100 day DMA 32.48
150 day DMA 31.52
200 day DMA 24.16

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.3722.03
12 day EMA22.3122.2722.13
20 day EMA22.7522.7722.74
35 day EMA25.625.7825.94
50 day EMA28.3628.628.83

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.0521.88
12 day SMA22.5322.3622.2
20 day SMA21.9521.7921.63
35 day SMA22.5922.8323.06
50 day SMA27.628.0728.52
100 day SMA32.4832.5732.71
150 day SMA31.5231.3831.23
200 day SMA24.1624.0623.96
Back to top | Use Dark Theme