Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 1.49 and 1.78
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.59 (8.16%) | 1.44 | 1.39 - 1.68 | 1.8519 times | Wed 28 January 2026 | 1.47 (-2.65%) | 1.45 | 1.45 - 1.56 | 0.8304 times | Tue 27 January 2026 | 1.51 (-5.03%) | 1.59 | 1.51 - 1.70 | 0.8904 times | Mon 26 January 2026 | 1.59 (1.27%) | 1.50 | 1.42 - 1.59 | 1.1959 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.65 | 1.55 - 1.66 | 0.5665 times | Thu 22 January 2026 | 1.64 (-11.35%) | 1.85 | 1.61 - 1.87 | 0.9106 times | Wed 21 January 2026 | 1.85 (2.21%) | 1.73 | 1.72 - 1.89 | 0.9759 times | Tue 20 January 2026 | 1.81 (-12.14%) | 1.88 | 1.79 - 1.91 | 0.9398 times | Fri 16 January 2026 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.22 | 1.0082 times | Thu 15 January 2026 | 2.09 (-0.48%) | 2.13 | 2.06 - 2.20 | 0.8304 times | Wed 14 January 2026 | 2.10 (-1.41%) | 2.03 | 2.02 - 2.17 | 1.0807 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 1.49 and 1.8
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.59 (1.27%) | 1.50 | 1.39 - 1.70 | 1.2781 times | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 0.9094 times | Fri 16 January 2026 | 2.06 (-9.65%) | 2.19 | 2.01 - 2.22 | 1.1908 times | Fri 09 January 2026 | 2.28 (-13.96%) | 2.53 | 2.24 - 2.56 | 1.206 times | Fri 02 January 2026 | 2.65 (13.73%) | 2.47 | 2.37 - 2.81 | 0.9355 times | Fri 26 December 2025 | 2.33 (-11.74%) | 2.49 | 2.31 - 2.53 | 0.6657 times | Fri 19 December 2025 | 2.64 (-5.71%) | 2.73 | 2.58 - 2.98 | 1.2907 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.2341 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.9367 times | Fri 28 November 2025 | 3.10 (-27.57%) | 4.22 | 3.09 - 4.31 | 0.3531 times | Fri 21 November 2025 | 4.28 (7.27%) | 4.03 | 3.74 - 4.40 | 0.933 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 0.78 and 2.2
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.59 (-39.77%) | 2.52 | 1.39 - 2.81 | 2.2243 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.2215 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.3122 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 2.0809 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8859 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.426 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3792 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.2423 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1104 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1172 times | Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.0546 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.78 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.62 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.64 |
| 12 day EMA | 1.77 | 1.8 | 1.86 |
| 20 day EMA | 1.95 | 1.99 | 2.05 |
| 35 day EMA | 2.35 | 2.39 | 2.44 |
| 50 day EMA | 2.69 | 2.74 | 2.79 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.63 |
| 12 day SMA | 1.78 | 1.83 | 1.9 |
| 20 day SMA | 2.03 | 2.08 | 2.13 |
| 35 day SMA | 2.31 | 2.36 | 2.41 |
| 50 day SMA | 2.7 | 2.75 | 2.8 |
| 100 day SMA | 3.62 | 3.66 | 3.71 |
| 150 day SMA | 5.38 | 5.44 | 5.49 |
| 200 day SMA | 6.9 | 6.95 | 7.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.