Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.41 and 57.02
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.12 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (1.05%) | 56.11 | 56.11 - 56.72 | 1.0292 times | Wed 01 July 2026 | 56.12 (-0.65%) | 56.00 | 55.97 - 56.39 | 0.9672 times | Tue 30 June 2026 | 56.49 (0.12%) | 56.43 | 56.32 - 56.59 | 1.1026 times | Mon 29 June 2026 | 56.42 (0.45%) | 56.25 | 56.23 - 56.58 | 1.1013 times | Fri 26 June 2026 | 56.17 (0.16%) | 56.07 | 55.95 - 56.41 | 1.0818 times | Thu 25 June 2026 | 56.08 (0%) | 56.08 | 56.03 - 56.54 | 0.9826 times | Wed 24 June 2026 | 56.08 (0.45%) | 55.91 | 55.80 - 56.40 | 0.7746 times | Tue 23 June 2026 | 55.83 (-0.46%) | 55.91 | 55.66 - 56.08 | 0.9843 times | Mon 22 June 2026 | 56.09 (-0.02%) | 56.10 | 55.98 - 56.29 | 1.0834 times | Thu 18 June 2026 | 56.10 (0.2%) | 56.16 | 56.05 - 56.35 | 0.8931 times | Wed 17 June 2026 | 55.99 (-0.99%) | 56.55 | 55.87 - 56.69 | 1.0198 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.34 and 57.09
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.7467 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 0.8723 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.6906 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.1214 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.3042 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 0.9636 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.1477 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.4589 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8639 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8305 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.2633 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.34 and 57.09
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (0.39%) | 56.00 | 55.97 - 56.72 | 0.083 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0243 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2887 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0355 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2302 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0927 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0836 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0157 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9429 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2036 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9797 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56 |
| 50 day DMA | 56.22 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.36 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.24 | 56.3 |
| 12 day EMA | 56.24 | 56.15 | 56.15 |
| 20 day EMA | 56.18 | 56.12 | 56.12 |
| 35 day EMA | 56.23 | 56.2 | 56.21 |
| 50 day EMA | 56.34 | 56.33 | 56.34 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.26 | 56.25 |
| 12 day SMA | 56.22 | 56.19 | 56.19 |
| 20 day SMA | 56.03 | 55.96 | 55.92 |
| 35 day SMA | 56 | 55.98 | 55.97 |
| 50 day SMA | 56.22 | 56.23 | 56.26 |
| 100 day SMA | 57.07 | 57.09 | 57.12 |
| 150 day SMA | 57.36 | 57.36 | 57.37 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.