Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.86 and 56.2
| Daily Target 1 | 55.78 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.46 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.09 (-0.11%) | 56.12 | 55.96 - 56.30 | 0.7739 times | Mon 18 May 2026 | 56.15 (0.52%) | 55.85 | 55.75 - 56.16 | 0.791 times | Fri 15 May 2026 | 55.86 (-0.25%) | 56.00 | 55.83 - 56.08 | 0.7265 times | Thu 14 May 2026 | 56.00 (0.13%) | 55.96 | 55.88 - 56.09 | 1.7638 times | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.8116 times | Tue 12 May 2026 | 56.07 (0.41%) | 55.59 | 55.59 - 56.25 | 0.8178 times | Mon 11 May 2026 | 55.84 (-0.21%) | 55.93 | 55.74 - 56.04 | 1.1781 times | Fri 08 May 2026 | 55.96 (-0.57%) | 56.35 | 55.95 - 56.38 | 1.1373 times | Thu 07 May 2026 | 56.28 (-0.35%) | 56.51 | 56.23 - 56.59 | 0.9945 times | Wed 06 May 2026 | 56.48 (0%) | 56.55 | 56.44 - 56.69 | 1.0055 times | Wed 06 May 2026 | 56.48 (-0.05%) | 56.55 | 56.44 - 56.69 | 1.0864 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.92 and 56.47
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.09 (0.41%) | 55.85 | 55.75 - 56.30 | 0.4376 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.4816 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8774 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8434 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.2829 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 1 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.9724 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 1.0408 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8929 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.1709 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.9029 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55 and 56.68
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.09 (-2.6%) | 57.27 | 55.59 - 57.27 | 0.8654 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0003 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1884 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0556 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0468 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9812 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9109 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1628 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9465 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8419 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9406 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.04 | 55.99 |
| 12 day EMA | 56.22 | 56.24 | 56.26 |
| 20 day EMA | 56.44 | 56.48 | 56.51 |
| 35 day EMA | 56.68 | 56.72 | 56.75 |
| 50 day EMA | 56.93 | 56.96 | 56.99 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56 | 55.94 |
| 12 day SMA | 56.14 | 56.19 | 56.24 |
| 20 day SMA | 56.54 | 56.6 | 56.67 |
| 35 day SMA | 56.89 | 56.91 | 56.89 |
| 50 day SMA | 56.87 | 56.92 | 56.96 |
| 100 day SMA | 57.74 | 57.75 | 57.77 |
| 150 day SMA | 57.53 | 57.53 | 57.53 |
| 200 day SMA | 57.34 | 57.34 | 57.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.