Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 58.17 and 58.4
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.336666666667 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.57 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.36 (0.03%) | 58.37 | 58.21 - 58.44 | 0.8824 times | Thu 22 January 2026 | 58.34 (0.24%) | 58.26 | 58.22 - 58.51 | 0.7993 times | Wed 21 January 2026 | 58.20 (1.02%) | 57.78 | 57.70 - 58.32 | 1.2717 times | Tue 20 January 2026 | 57.61 (-1.35%) | 58.30 | 57.54 - 58.32 | 1.5057 times | Fri 16 January 2026 | 58.40 (-0.05%) | 58.61 | 58.29 - 58.69 | 0.8757 times | Thu 15 January 2026 | 58.43 (0.21%) | 58.45 | 58.35 - 58.55 | 1.0254 times | Wed 14 January 2026 | 58.31 (0.1%) | 58.16 | 58.07 - 58.36 | 1.0971 times | Tue 13 January 2026 | 58.25 (-0.05%) | 58.25 | 58.10 - 58.32 | 0.8183 times | Mon 12 January 2026 | 58.28 (0.05%) | 58.27 | 58.05 - 58.31 | 0.8706 times | Fri 09 January 2026 | 58.25 (0.36%) | 58.13 | 58.06 - 58.32 | 0.8538 times | Thu 08 January 2026 | 58.04 (0.48%) | 57.80 | 57.62 - 58.10 | 1.0676 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.95 and 58.92
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.95 times | Fri 16 January 2026 | 58.40 (0.26%) | 58.27 | 58.05 - 58.69 | 0.9986 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.3781 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.9049 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.6758 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.1884 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.9267 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 1.0302 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6509 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.2963 times | Fri 14 November 2025 | 56.74 (0.51%) | 56.60 | 56.42 - 57.36 | 1.0723 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.7 and 59.35
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.36 (1.97%) | 57.38 | 57.04 - 58.69 | 0.8276 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9946 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9233 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1786 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9594 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8534 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9534 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.864 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.0709 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.3749 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.8395 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.2 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.19 | 58.12 |
| 12 day EMA | 58.14 | 58.1 | 58.06 |
| 20 day EMA | 58.03 | 57.99 | 57.95 |
| 35 day EMA | 57.77 | 57.73 | 57.69 |
| 50 day EMA | 57.5 | 57.47 | 57.43 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.2 | 58.19 |
| 12 day SMA | 58.19 | 58.15 | 58.08 |
| 20 day SMA | 58.01 | 57.98 | 57.95 |
| 35 day SMA | 57.79 | 57.76 | 57.72 |
| 50 day SMA | 57.53 | 57.49 | 57.46 |
| 100 day SMA | 57.2 | 57.19 | 57.18 |
| 150 day SMA | 57.03 | 57.02 | 57 |
| 200 day SMA | 56.58 | 56.55 | 56.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.