US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 33.03 and 34.16

Daily Target 132.22
Daily Target 232.71
Daily Target 333.346666666667
Daily Target 433.84
Daily Target 534.48

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 33.21 (-0.09%) 32.95 32.85 - 33.98 0.7278 times
Wed 01 July 2026 33.24 (0.06%) 32.75 32.75 - 33.60 0.592 times
Tue 30 June 2026 33.22 (0.42%) 32.49 32.49 - 33.46 0.5986 times
Mon 29 June 2026 33.08 (-0.57%) 32.90 32.73 - 33.34 0.8194 times
Fri 26 June 2026 33.27 (0.88%) 32.89 32.79 - 33.43 0.7853 times
Thu 25 June 2026 32.98 (1.54%) 32.48 32.39 - 33.66 1.2452 times
Wed 24 June 2026 32.48 (4.17%) 30.99 30.99 - 32.52 1.5233 times
Tue 23 June 2026 31.18 (0.65%) 30.50 30.46 - 31.39 0.9999 times
Mon 22 June 2026 30.98 (-0.06%) 30.93 30.80 - 31.36 1.1629 times
Thu 18 June 2026 31.00 (2.48%) 30.55 30.39 - 31.28 1.5455 times
Wed 17 June 2026 30.25 (-1.31%) 30.60 30.23 - 31.08 1.503 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 32.85 and 34.34

Weekly Target 131.74
Weekly Target 232.47
Weekly Target 333.226666666667
Weekly Target 433.96
Weekly Target 534.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.4286 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 0.8951 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 0.8603 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.2625 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.7951 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.0038 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.5275 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.222 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 1.0865 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.9186 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.6048 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 32.98 and 34.21

Monthly Target 132.08
Monthly Target 232.65
Monthly Target 333.313333333333
Monthly Target 433.88
Monthly Target 534.54

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 33.21 (-0.03%) 32.75 32.75 - 33.98 0.0395 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7721 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1756 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.2053 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.8057 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0086 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2318 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9404 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.918 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.903 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9032 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 33.2
12 day DMA 32.13
20 day DMA 30.7
35 day DMA 29.25
50 day DMA 28.33
100 day DMA 27.51
150 day DMA 27.81
200 day DMA 27.13

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0432.9532.8
12 day EMA32.1231.9231.68
20 day EMA31.1830.9730.73
35 day EMA29.8929.6929.48
50 day EMA28.6928.5128.32

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.1633.01
12 day SMA32.1331.931.59
20 day SMA30.730.4330.19
35 day SMA29.2529.0628.87
50 day SMA28.3328.1828.05
100 day SMA27.5127.4927.46
150 day SMA27.8127.7627.71
200 day SMA27.1327.0927.05
Back to top | Use Dark Theme