US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.63 and 27.41

Daily Target 124.17
Daily Target 225.31
Daily Target 325.953333333333
Daily Target 427.09
Daily Target 527.73

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (6.57%) 25.13 24.82 - 26.60 1.6518 times
Tue 19 May 2026 24.81 (-2.9%) 25.35 24.79 - 25.71 0.6525 times
Mon 18 May 2026 25.55 (-0.04%) 25.78 25.33 - 26.25 1.1542 times
Fri 15 May 2026 25.56 (-2.55%) 25.80 25.50 - 25.83 0.7635 times
Thu 14 May 2026 26.23 (0.38%) 26.11 26.05 - 26.48 1.119 times
Wed 13 May 2026 26.13 (-0.53%) 26.09 25.89 - 26.25 0.6957 times
Tue 12 May 2026 26.27 (-1.31%) 26.23 25.95 - 26.50 0.5967 times
Mon 11 May 2026 26.62 (-3.13%) 27.16 26.57 - 27.19 1.0034 times
Fri 08 May 2026 27.48 (-0.4%) 27.66 27.30 - 27.75 0.9014 times
Thu 07 May 2026 27.59 (1.25%) 27.62 27.26 - 28.11 1.4619 times
Wed 06 May 2026 27.25 (0.04%) 27.24 26.92 - 27.39 1.3515 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.62 and 27.43

Weekly Target 124.13
Weekly Target 225.29
Weekly Target 325.943333333333
Weekly Target 427.1
Weekly Target 527.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (3.44%) 25.78 24.79 - 26.60 0.7807 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 0.9431 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 0.8385 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.709 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.2386 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.2818 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 1.2655 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 1.0372 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.6991 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.2065 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.4077 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.62 and 28.94

Monthly Target 123.13
Monthly Target 224.78
Monthly Target 326.446666666667
Monthly Target 428.1
Monthly Target 529.77

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 May 2026 26.44 (4.01%) 25.59 24.79 - 28.11 0.8218 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1196 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6772 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9369 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1442 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8735 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8527 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8388 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.839 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8964 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0441 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.43
20 day DMA 26.08
35 day DMA 26.13
50 day DMA 25.69
100 day DMA 27.19
150 day DMA 26.83
200 day DMA 26.45

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.5625.94
12 day EMA26.0425.9726.18
20 day EMA26.0926.0526.18
35 day EMA25.9225.8925.95
50 day EMA25.725.6725.71

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6625.95
12 day SMA26.4326.426.45
20 day SMA26.0826.0426.09
35 day SMA26.1326.126.1
50 day SMA25.6925.6725.69
100 day SMA27.1927.2127.25
150 day SMA26.8326.8226.82
200 day SMA26.4526.4426.44
Back to top | Use Dark Theme