US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 23.04 and 24.11

Daily Target 122.85
Daily Target 223.23
Daily Target 323.916666666667
Daily Target 424.3
Daily Target 524.99

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 0.6676 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.4913 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.5369 times
Wed 25 March 2026 25.30 (1.89%) 25.41 25.07 - 25.81 1.0591 times
Tue 24 March 2026 24.83 (-0.4%) 24.56 24.40 - 25.09 0.8923 times
Mon 23 March 2026 24.93 (3.49%) 25.20 24.75 - 25.38 1.3275 times
Fri 20 March 2026 24.09 (-2.47%) 24.64 23.87 - 24.67 1.1489 times
Thu 19 March 2026 24.70 (-1.55%) 24.51 24.06 - 24.95 1.1147 times
Tue 17 March 2026 25.09 (2.07%) 24.57 24.31 - 25.48 1.3078 times
Mon 16 March 2026 24.58 (2.2%) 24.35 24.26 - 24.69 1.454 times
Fri 13 March 2026 24.05 (-0.7%) 24.48 23.81 - 24.64 1.36 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 23.04 and 24.11

Weekly Target 122.85
Weekly Target 223.23
Weekly Target 323.916666666667
Weekly Target 424.3
Weekly Target 524.99

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 0.1673 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.0796 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2596 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.2128 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.6405 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6468 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7472 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.099 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8019 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.3454 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.2338 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 21.37 and 25.79

Monthly Target 120.61
Monthly Target 222.12
Monthly Target 325.033333333333
Monthly Target 426.54
Monthly Target 529.45

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 23.62 (-16.98%) 27.24 23.53 - 27.95 1.6314 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9338 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1405 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8706 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.85 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8361 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8362 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8935 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0407 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 0.9672 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7009 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.55
20 day DMA 25.24
35 day DMA 27.08
50 day DMA 27.61
100 day DMA 27.34
150 day DMA 26.72
200 day DMA 26.01

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.6824.95
12 day EMA24.8125.0325.19
20 day EMA25.4225.6125.77
35 day EMA26.3126.4726.61
50 day EMA27.4227.5727.71

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.8424.83
12 day SMA24.5524.6824.78
20 day SMA25.2425.4825.76
35 day SMA27.0827.327.45
50 day SMA27.6127.7227.81
100 day SMA27.3427.3527.35
150 day SMA26.7226.7326.74
200 day SMA26.0126.0126
Back to top | Use Dark Theme