US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.97 and 28.68

Daily Target 127.79
Daily Target 228.14
Daily Target 328.5
Daily Target 428.85
Daily Target 529.21

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 0.9783 times
Fri 25 September 2026 28.98 (1.86%) 28.71 28.27 - 29.13 0.7741 times
Thu 24 September 2026 28.45 (0.71%) 28.07 27.81 - 28.65 0.6604 times
Wed 23 September 2026 28.25 (-2.99%) 28.86 28.23 - 28.86 1.5998 times
Tue 22 September 2026 29.12 (0.31%) 29.65 28.91 - 29.78 0.9414 times
Mon 21 September 2026 29.03 (2.87%) 28.55 28.43 - 29.04 0.8857 times
Fri 18 September 2026 28.22 (0.14%) 28.15 28.08 - 28.36 0.9511 times
Thu 17 September 2026 28.18 (1.37%) 28.05 27.95 - 28.67 1.1724 times
Wed 16 September 2026 27.80 (-0.32%) 28.14 27.43 - 28.51 1.1512 times
Tue 15 September 2026 27.89 (-1.03%) 28.12 27.63 - 28.32 0.8855 times
Mon 14 September 2026 28.18 (0.04%) 27.73 27.64 - 28.38 0.9042 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.97 and 28.68

Weekly Target 127.79
Weekly Target 228.14
Weekly Target 328.5
Weekly Target 428.85
Weekly Target 529.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 0.325 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.615 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.6825 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 1.0822 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.1857 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.8617 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.7682 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.5366 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 0.9858 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 0.9573 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 0.1526 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.96 and 30.31

Monthly Target 126.22
Monthly Target 227.35
Monthly Target 328.566666666667
Monthly Target 429.7
Monthly Target 530.92

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 28.49 (-0.04%) 28.13 27.43 - 29.78 1.0519 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6522 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7217 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7185 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0939 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1216 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6803 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9386 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1462 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8751 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8543 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.4
20 day DMA 28.34
35 day DMA 29.23
50 day DMA 29.9
100 day DMA 29.74
150 day DMA 28.45
200 day DMA 28.58

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6628.5
12 day EMA28.5528.5628.48
20 day EMA28.6928.7128.68
35 day EMA29.229.2429.26
50 day EMA29.8529.9129.95

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7728.61
12 day SMA28.428.3428.26
20 day SMA28.3428.3828.4
35 day SMA29.2329.3429.45
50 day SMA29.929.9429.97
100 day SMA29.7429.7329.71
150 day SMA28.4528.4628.45
200 day SMA28.5828.5828.58
Back to top | Use Dark Theme