US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.48 and 28.12

Daily Target 127.35
Daily Target 227.6
Daily Target 327.986666666667
Daily Target 428.24
Daily Target 528.63

Daily price and volume U S

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (-1.62%) 28.32 27.73 - 28.37 1.7491 times
Mon 26 January 2026 28.32 (-0.84%) 28.49 28.27 - 28.59 0.6872 times
Fri 23 January 2026 28.56 (-1.14%) 28.60 28.48 - 28.73 0.5737 times
Thu 22 January 2026 28.89 (-0.21%) 29.12 28.78 - 29.54 0.6025 times
Wed 21 January 2026 28.95 (2.33%) 28.59 28.58 - 29.11 0.8505 times
Tue 20 January 2026 28.29 (-2.48%) 28.51 28.15 - 28.76 0.7642 times
Fri 16 January 2026 29.01 (-0.17%) 29.06 28.78 - 29.09 0.7486 times
Thu 15 January 2026 29.06 (2.36%) 28.39 28.39 - 29.07 1.2676 times
Wed 14 January 2026 28.39 (-1.25%) 28.60 27.97 - 28.79 1.458 times
Tue 13 January 2026 28.75 (-1.71%) 28.97 28.28 - 29.24 1.2985 times
Mon 12 January 2026 29.25 (-0.81%) 29.14 28.98 - 29.37 0.6674 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.37 and 28.23

Weekly Target 127.2
Weekly Target 227.53
Weekly Target 328.06
Weekly Target 428.39
Weekly Target 528.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (-2.45%) 28.49 27.73 - 28.59 0.8705 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.9973 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.9438 times
Fri 09 January 2026 29.49 (4.24%) 28.29 28.29 - 29.89 0.9394 times
Fri 02 January 2026 28.29 (-0.42%) 28.00 27.88 - 28.50 0.7735 times
Fri 26 December 2025 28.41 (-1.15%) 28.74 28.25 - 29.23 0.6095 times
Fri 19 December 2025 28.74 (1.63%) 28.42 28.24 - 29.14 1.1972 times
Fri 12 December 2025 28.28 (3.14%) 27.56 27.20 - 28.77 1.201 times
Fri 05 December 2025 27.42 (4.22%) 26.00 25.88 - 27.47 0.7901 times
Fri 28 November 2025 26.31 (7.34%) 24.85 24.45 - 26.46 0.6777 times
Fri 21 November 2025 24.51 (-1.45%) 24.84 23.50 - 24.84 1.0879 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.72 and 28.88

Monthly Target 126.33
Monthly Target 227.1
Monthly Target 328.493333333333
Monthly Target 429.26
Monthly Target 530.65

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (-0.75%) 28.24 27.73 - 29.89 1.1416 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9955 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9718 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9559 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9561 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.0216 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1899 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.1058 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.8014 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.8603 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 0.8525 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.74
20 day DMA 28.67
35 day DMA 28.52
50 day DMA 27.57
100 day DMA 26.46
150 day DMA 25.75
200 day DMA 24.57

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.628.74
12 day EMA28.5628.6928.76
20 day EMA28.5128.5828.61
35 day EMA28.0128.0228
50 day EMA27.4827.4627.42

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.628.74
12 day SMA28.7428.8328.89
20 day SMA28.6728.728.71
35 day SMA28.5228.4928.45
50 day SMA27.5727.5327.46
100 day SMA26.4626.4426.42
150 day SMA25.7525.7125.67
200 day SMA24.5724.5224.48
Back to top | Use Dark Theme