WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.39 and 27.39

Daily Target 127.35
Daily Target 227.35
Daily Target 327.353333333333
Daily Target 427.42
Daily Target 527.42

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Thu 02 July 2026 27.48 (0%) 27.29 27.29 - 27.29 0 times
Wed 01 July 2026 27.48 (-1.01%) 27.50 27.47 - 27.50 0.0267 times
Tue 30 June 2026 27.76 (0.69%) 27.63 27.63 - 27.76 0.0967 times
Mon 29 June 2026 27.57 (1.25%) 27.34 27.34 - 27.57 0.0972 times
Fri 26 June 2026 27.23 (0%) 27.31 27.31 - 27.31 0 times
Thu 25 June 2026 27.23 (0%) 27.34 27.34 - 27.34 0 times
Wed 24 June 2026 27.23 (0%) 27.16 27.16 - 27.16 0 times
Tue 23 June 2026 27.23 (-1.05%) 27.23 27.23 - 27.23 0 times
Mon 22 June 2026 27.52 (-0.11%) 27.44 27.44 - 27.52 9.7793 times
Thu 18 June 2026 27.55 (0.58%) 27.63 27.63 - 27.63 0 times
Wed 17 June 2026 27.39 (-0.47%) 27.63 27.39 - 27.63 0.0049 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.39 and 27.86

Weekly Target 127.04
Weekly Target 227.26
Weekly Target 327.51
Weekly Target 427.73
Weekly Target 527.98

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0546 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 2.4191 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0018 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0411 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.0349 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 0.8913 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0781 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 6.3878 times
Fri 08 May 2026 26.91 (-0.55%) 27.06 26.76 - 27.06 0.0406 times
Wed 06 May 2026 27.06 (1.16%) 26.76 26.76 - 27.06 0.0508 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.301 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.28 and 27.49

Monthly Target 127.21
Monthly Target 227.35
Monthly Target 327.423333333333
Monthly Target 427.56
Monthly Target 527.63

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Thu 02 July 2026 27.48 (-1.01%) 27.50 27.29 - 27.50 0.0052 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 2.0184 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 5.9086 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.3597 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.2447 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2252 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2714 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.3563 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2175 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3931 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1277 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.43
20 day DMA 27.35
35 day DMA 27.29
50 day DMA 27.12
100 day DMA 26.39
150 day DMA 26.02
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.527.51
12 day EMA27.4327.4227.41
20 day EMA27.3727.3627.35
35 day EMA27.2327.2127.19
50 day EMA27.127.0827.06

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4527.4
12 day SMA27.4327.4427.42
20 day SMA27.3527.3627.36
35 day SMA27.2927.2727.26
50 day SMA27.1227.1127.08
100 day SMA26.3926.3726.33
150 day SMA26.0226.0126
200 day SMA26.4326.4326.44
Back to top | Use Dark Theme