WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.79 and 27.02

Daily Target 126.62
Daily Target 226.72
Daily Target 326.85
Daily Target 426.95
Daily Target 527.08

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 19 May 2026 26.82 (-0.56%) 26.81 26.75 - 26.98 0.0464 times
Mon 18 May 2026 26.97 (0.52%) 26.95 26.91 - 27.00 0.038 times
Fri 15 May 2026 26.83 (-1.11%) 26.83 26.83 - 26.83 0.0009 times
Thu 14 May 2026 27.13 (0.3%) 27.07 27.00 - 27.23 0.1354 times
Wed 13 May 2026 27.05 (0.9%) 26.96 26.93 - 27.15 9.66 times
Tue 12 May 2026 26.81 (-0.48%) 26.79 26.79 - 26.81 0.0454 times
Mon 11 May 2026 26.94 (0.11%) 26.97 26.94 - 26.97 0.0113 times
Fri 08 May 2026 26.91 (0.56%) 26.91 26.91 - 26.91 0.0009 times
Thu 07 May 2026 26.76 (-0.82%) 26.92 26.76 - 26.92 0.0353 times
Wed 06 May 2026 26.98 (-0.3%) 27.06 26.98 - 27.06 0.0264 times
Wed 06 May 2026 27.06 (0.48%) 27.06 26.98 - 27.06 0.0269 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.66 and 26.91

Weekly Target 126.61
Weekly Target 226.71
Weekly Target 326.856666666667
Weekly Target 426.96
Weekly Target 527.11

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 19 May 2026 26.82 (-0.04%) 26.95 26.75 - 27.00 0.075 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 8.7575 times
Fri 08 May 2026 26.91 (-0.55%) 27.06 26.76 - 27.06 0.0556 times
Wed 06 May 2026 27.06 (1.16%) 26.76 26.76 - 27.06 0.0696 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.4127 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.1372 times
Fri 17 April 2026 26.33 (2.77%) 26.26 25.73 - 26.33 0.0611 times
Fri 10 April 2026 25.62 (0.47%) 25.65 25.62 - 25.68 0.0124 times
Thu 14 March 2019 25.50 (0.75%) 25.59 25.43 - 25.75 0.3801 times
Fri 08 March 2019 25.31 (-3.14%) 26.16 25.11 - 26.16 0.0388 times
Fri 01 March 2019 26.13 (0.38%) 26.25 25.99 - 26.29 0.0668 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.79 and 27.27

Monthly Target 126.45
Monthly Target 226.64
Monthly Target 326.933333333333
Monthly Target 427.12
Monthly Target 527.41

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 19 May 2026 26.82 (0.19%) 26.76 26.75 - 27.23 6.945 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.4819 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.3279 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.3017 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.3637 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.4774 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2915 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.5267 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1711 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.1131 times
Tue 31 July 2018 28.23 (1.91%) 27.23 27.18 - 28.37 0.3503 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.93
20 day DMA 26.79
35 day DMA 26.41
50 day DMA 26.28
100 day DMA 25.64
150 day DMA 26.13
200 day DMA 26.52

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9526.94
12 day EMA26.8626.8726.85
20 day EMA26.7426.7326.71
35 day EMA26.5326.5126.48
50 day EMA26.2726.2526.22

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9626.95
12 day SMA26.9326.9326.91
20 day SMA26.7926.7726.74
35 day SMA26.4126.3726.33
50 day SMA26.2826.2526.23
100 day SMA25.6425.6325.63
150 day SMA26.1326.1326.13
200 day SMA26.5226.5226.53
Back to top | Use Dark Theme