Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 39.94 and 40.32
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.4 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.07 (-0.6%) | 40.05 | 39.81 - 40.19 | 0.6606 times | Fri 25 September 2026 | 40.31 (0.52%) | 40.25 | 40.11 - 40.34 | 0.4929 times | Thu 24 September 2026 | 40.10 (-0.35%) | 40.22 | 39.86 - 40.22 | 1.1021 times | Wed 23 September 2026 | 40.24 (-2.02%) | 40.65 | 40.16 - 40.65 | 2.0559 times | Tue 22 September 2026 | 41.07 (0.24%) | 40.84 | 40.83 - 41.12 | 1.3864 times | Mon 21 September 2026 | 40.97 (2.22%) | 40.60 | 40.59 - 40.99 | 0.3108 times | Fri 18 September 2026 | 40.08 (-0.07%) | 39.97 | 39.83 - 40.09 | 0.791 times | Thu 17 September 2026 | 40.11 (1.93%) | 39.98 | 39.98 - 40.19 | 1.8437 times | Wed 16 September 2026 | 39.35 (-0.43%) | 39.77 | 39.16 - 39.88 | 0.666 times | Tue 15 September 2026 | 39.52 (-0.48%) | 39.60 | 39.37 - 39.60 | 0.6905 times | Mon 14 September 2026 | 39.71 (-2.36%) | 39.68 | 39.43 - 39.93 | 6.0071 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.94 and 40.32
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.07 (-0.6%) | 40.05 | 39.81 - 40.19 | 0.0771 times | Fri 25 September 2026 | 40.31 (0.57%) | 40.60 | 39.86 - 41.12 | 0.6239 times | Fri 18 September 2026 | 40.08 (-1.45%) | 39.68 | 39.16 - 40.19 | 1.1664 times | Fri 11 September 2026 | 40.67 (-1.26%) | 41.15 | 40.02 - 41.20 | 2.2606 times | Fri 04 September 2026 | 41.19 (2.87%) | 40.32 | 39.95 - 41.20 | 2.3161 times | Fri 28 August 2026 | 40.04 (0.65%) | 39.48 | 39.24 - 40.46 | 1.55 times | Fri 21 August 2026 | 39.78 (0.2%) | 40.43 | 38.94 - 40.48 | 1.0779 times | Fri 14 August 2026 | 39.70 (1.02%) | 39.09 | 39.04 - 40.03 | 0.3645 times | Fri 07 August 2026 | 39.30 (3.1%) | 38.23 | 38.15 - 39.53 | 0.3511 times | Fri 31 July 2026 | 38.12 (0.85%) | 38.19 | 36.56 - 38.51 | 0.2122 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.0489 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 38.6 and 40.64
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.07 (-0.2%) | 40.16 | 39.16 - 41.20 | 1.2002 times | Mon 31 August 2026 | 40.15 (5.33%) | 38.23 | 38.15 - 40.48 | 0.6391 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.5223 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.4765 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3029 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.2778 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.2015 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.7309 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.1918 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.457 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2271 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.32 | 40.33 |
| 12 day EMA | 40.26 | 40.29 | 40.29 |
| 20 day EMA | 40.17 | 40.18 | 40.17 |
| 35 day EMA | 39.87 | 39.86 | 39.83 |
| 50 day EMA | 39.51 | 39.49 | 39.46 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.54 | 40.49 |
| 12 day SMA | 40.18 | 40.19 | 40.24 |
| 20 day SMA | 40.32 | 40.32 | 40.31 |
| 35 day SMA | 40.04 | 40.01 | 39.98 |
| 50 day SMA | 39.53 | 39.48 | 39.44 |
| 100 day SMA | 39.65 | 39.65 | 39.65 |
| 150 day SMA | 38.47 | 38.45 | 38.43 |
| 200 day SMA | 37.51 | 37.47 | 37.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.