Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 37.95 and 38.56
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.093333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.7 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.11 (-1.17%) | 37.84 | 37.78 - 38.39 | 0.9025 times | Mon 18 May 2026 | 38.56 (-0.21%) | 38.56 | 38.25 - 38.65 | 0.4787 times | Fri 15 May 2026 | 38.64 (-3.13%) | 38.51 | 38.51 - 38.80 | 0.6867 times | Thu 14 May 2026 | 39.89 (0.23%) | 39.72 | 39.72 - 39.98 | 0.4363 times | Wed 13 May 2026 | 39.80 (1.32%) | 39.59 | 39.45 - 39.96 | 2.9833 times | Tue 12 May 2026 | 39.28 (-2.58%) | 39.55 | 38.87 - 39.55 | 0.3349 times | Mon 11 May 2026 | 40.32 (-0.22%) | 40.47 | 40.31 - 40.48 | 0.9268 times | Fri 08 May 2026 | 40.41 (2.38%) | 39.96 | 39.96 - 40.41 | 2.4015 times | Thu 07 May 2026 | 39.47 (-1%) | 39.86 | 39.43 - 39.96 | 0.5774 times | Wed 06 May 2026 | 39.87 (0%) | 39.55 | 39.42 - 39.91 | 0.2718 times | Wed 06 May 2026 | 39.87 (2.92%) | 39.55 | 39.42 - 39.91 | 0.4287 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 37.51 and 38.38
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.11 (-1.37%) | 38.56 | 37.78 - 38.65 | 0.0609 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 0.2366 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.1433 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.0724 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.1808 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.1175 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 1.4249 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 2.7956 times | Thu 02 April 2026 | 34.13 (2.49%) | 33.50 | 32.95 - 34.62 | 2.3827 times | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 2.5855 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 2.5515 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 37.95 and 40.65
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.11 (0.24%) | 38.04 | 37.78 - 40.48 | 0.2221 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6193 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5315 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8404 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3704 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5255 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2611 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6378 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5498 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.442 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.3807 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.65 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.11 | 39.39 |
| 12 day EMA | 38.93 | 39.08 | 39.18 |
| 20 day EMA | 38.59 | 38.64 | 38.65 |
| 35 day EMA | 37.73 | 37.71 | 37.66 |
| 50 day EMA | 36.77 | 36.72 | 36.65 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.23 | 39.59 |
| 12 day SMA | 39.41 | 39.39 | 39.36 |
| 20 day SMA | 38.69 | 38.68 | 38.61 |
| 35 day SMA | 37.65 | 37.54 | 37.39 |
| 50 day SMA | 36.68 | 36.62 | 36.55 |
| 100 day SMA | 35.97 | 35.92 | 35.87 |
| 150 day SMA | 34.84 | 34.8 | 34.75 |
| 200 day SMA | 33.83 | 33.79 | 33.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.