Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 32.79 and 33.34
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.76 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.18 (-0.36%) | 33.50 | 32.95 - 33.50 | 0.0424 times | Fri 27 March 2026 | 33.30 (-0.89%) | 33.43 | 33.30 - 33.58 | 0.0426 times | Thu 26 March 2026 | 33.60 (-2.83%) | 34.07 | 33.57 - 34.20 | 4.6388 times | Wed 25 March 2026 | 34.58 (1.68%) | 34.64 | 34.52 - 34.76 | 0.093 times | Tue 24 March 2026 | 34.01 (-1.79%) | 33.82 | 33.82 - 34.16 | 0.0905 times | Mon 23 March 2026 | 34.63 (2.85%) | 34.29 | 34.23 - 34.85 | 0.1469 times | Fri 20 March 2026 | 33.67 (-3.14%) | 34.45 | 33.58 - 34.45 | 4.7958 times | Thu 19 March 2026 | 34.76 (-1.92%) | 34.18 | 34.18 - 34.98 | 0.0356 times | Tue 17 March 2026 | 35.44 (0.4%) | 35.53 | 35.33 - 35.63 | 0.0547 times | Mon 16 March 2026 | 35.30 (2.65%) | 35.13 | 35.13 - 35.47 | 0.0598 times | Fri 13 March 2026 | 34.39 (-0.15%) | 34.78 | 34.33 - 35.06 | 0.1642 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 32.79 and 33.34
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.18 (-0.36%) | 33.50 | 32.95 - 33.50 | 0.0253 times | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 2.9904 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 2.9511 times | Fri 13 March 2026 | 34.39 (-0.75%) | 34.22 | 34.02 - 35.97 | 0.2493 times | Fri 06 March 2026 | 34.65 (-8.45%) | 36.68 | 34.25 - 37.16 | 1.2749 times | Fri 27 February 2026 | 37.85 (1.91%) | 37.07 | 36.71 - 37.85 | 1.5046 times | Fri 20 February 2026 | 37.14 (2.15%) | 36.22 | 35.86 - 37.16 | 0.324 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.0574 times | Fri 13 February 2026 | 36.36 (1.59%) | 35.71 | 35.71 - 36.80 | 0.3172 times | Fri 06 February 2026 | 35.79 (2.05%) | 34.74 | 34.74 - 35.79 | 0.3059 times | Fri 30 January 2026 | 35.07 (0.34%) | 35.00 | 34.90 - 36.00 | 1.0206 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 30.96 and 35.17
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.18 (-12.34%) | 36.68 | 32.95 - 37.16 | 3.1843 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 1.0666 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.7392 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.667 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.3314 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.8094 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.6977 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.5609 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.4832 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.4603 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.1227 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.88 | 34.17 |
| 12 day EMA | 34.2 | 34.39 | 34.59 |
| 20 day EMA | 34.63 | 34.78 | 34.94 |
| 35 day EMA | 34.87 | 34.97 | 35.07 |
| 50 day EMA | 35.18 | 35.26 | 35.34 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.02 | 34.1 |
| 12 day SMA | 34.28 | 34.46 | 34.63 |
| 20 day SMA | 34.73 | 34.96 | 35.17 |
| 35 day SMA | 35.59 | 35.66 | 35.71 |
| 50 day SMA | 35.45 | 35.47 | 35.5 |
| 100 day SMA | 34.18 | 34.18 | 34.17 |
| 150 day SMA | 33.3 | 33.28 | 33.26 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.