Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 37.99 and 39.2
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.14 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.79 (-1.12%) | 39.40 | 38.39 - 39.60 | 1.2543 times | Wed 01 July 2026 | 39.23 (-2.51%) | 39.28 | 39.23 - 39.60 | 0.2407 times | Tue 30 June 2026 | 40.24 (1.56%) | 39.85 | 39.85 - 40.31 | 0.261 times | Mon 29 June 2026 | 39.62 (0.18%) | 39.49 | 39.00 - 39.66 | 0.4157 times | Fri 26 June 2026 | 39.55 (-1.64%) | 39.46 | 39.46 - 39.66 | 0.1677 times | Thu 25 June 2026 | 40.21 (1.26%) | 40.71 | 39.88 - 40.71 | 0.2283 times | Wed 24 June 2026 | 39.71 (-0.53%) | 39.95 | 39.71 - 40.00 | 0.1568 times | Tue 23 June 2026 | 39.92 (-4.47%) | 40.22 | 39.90 - 40.22 | 2.3214 times | Mon 22 June 2026 | 41.79 (-0.48%) | 42.03 | 41.72 - 42.16 | 3.9571 times | Thu 18 June 2026 | 41.99 (3.19%) | 41.64 | 41.64 - 41.99 | 0.9969 times | Wed 17 June 2026 | 40.69 (-0.49%) | 41.30 | 40.69 - 41.56 | 0.7467 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 37.63 and 39.55
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.79 (-1.92%) | 39.49 | 38.39 - 40.31 | 0.4298 times | Fri 26 June 2026 | 39.55 (-5.81%) | 42.03 | 39.46 - 42.16 | 1.352 times | Thu 18 June 2026 | 41.99 (3.94%) | 41.59 | 40.69 - 41.99 | 0.8953 times | Fri 12 June 2026 | 40.40 (4.55%) | 39.34 | 38.53 - 40.53 | 2.114 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.5965 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 1.0399 times | Fri 22 May 2026 | 39.27 (1.63%) | 38.56 | 37.78 - 39.30 | 0.6251 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 1.0188 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.617 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.3116 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.7787 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 37.99 and 39.2
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.79 (-3.6%) | 39.28 | 38.39 - 39.60 | 0.0274 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.5644 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3588 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6978 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.6074 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8656 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.4115 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5413 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.269 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6569 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5663 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.63 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.78 | 40.05 |
| 12 day EMA | 39.88 | 40.08 | 40.23 |
| 20 day EMA | 39.98 | 40.11 | 40.2 |
| 35 day EMA | 39.74 | 39.8 | 39.83 |
| 50 day EMA | 39.43 | 39.46 | 39.47 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.77 | 39.87 |
| 12 day SMA | 40.22 | 40.46 | 40.55 |
| 20 day SMA | 40.1 | 40.23 | 40.37 |
| 35 day SMA | 40.07 | 40.08 | 40.11 |
| 50 day SMA | 39.63 | 39.61 | 39.56 |
| 100 day SMA | 37.69 | 37.66 | 37.63 |
| 150 day SMA | 36.38 | 36.33 | 36.29 |
| 200 day SMA | 35.34 | 35.3 | 35.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.