Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 35.01 and 35.2
| Daily Target 1 | 34.85 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.23 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.08 (0.37%) | 35.00 | 34.93 - 35.12 | 0.8666 times | Fri 23 January 2026 | 34.95 (0.58%) | 34.68 | 34.57 - 35.07 | 0.3915 times | Thu 22 January 2026 | 34.75 (0.58%) | 34.73 | 34.68 - 34.90 | 0.9516 times | Wed 21 January 2026 | 34.55 (1.17%) | 34.44 | 34.12 - 34.71 | 1.0752 times | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.496 times | Fri 16 January 2026 | 34.42 (-0.41%) | 34.51 | 34.26 - 34.51 | 0.5404 times | Thu 15 January 2026 | 34.56 (0.58%) | 34.62 | 34.50 - 34.73 | 0.8348 times | Wed 14 January 2026 | 34.36 (0.67%) | 34.35 | 34.21 - 34.40 | 3.899 times | Tue 13 January 2026 | 34.13 (-1.04%) | 34.32 | 33.93 - 34.36 | 0.5314 times | Mon 12 January 2026 | 34.49 (1.32%) | 34.22 | 34.22 - 34.50 | 0.4135 times | Fri 09 January 2026 | 34.04 (0.29%) | 33.99 | 33.84 - 34.05 | 0.0892 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 35.01 and 35.2
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.08 (0.37%) | 35.00 | 34.93 - 35.12 | 0.227 times | Fri 23 January 2026 | 34.95 (1.54%) | 34.19 | 34.11 - 35.07 | 0.7633 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.6289 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 3.7823 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 2.3233 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.2542 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.2972 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 0.3912 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.1702 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.1625 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.3584 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 34.14 and 36.06
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.08 (6.63%) | 33.57 | 33.20 - 35.12 | 1.7487 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8627 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4287 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.0469 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.9025 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7255 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.625 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.5954 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.4522 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.6123 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.9815 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.65 | 34.5 |
| 12 day EMA | 34.45 | 34.33 | 34.22 |
| 20 day EMA | 34.13 | 34.03 | 33.93 |
| 35 day EMA | 33.71 | 33.63 | 33.55 |
| 50 day EMA | 33.27 | 33.2 | 33.13 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.56 | 34.49 |
| 12 day SMA | 34.45 | 34.37 | 34.31 |
| 20 day SMA | 34.03 | 33.93 | 33.83 |
| 35 day SMA | 33.43 | 33.36 | 33.29 |
| 50 day SMA | 33.13 | 33.1 | 33.06 |
| 100 day SMA | 32.5 | 32.45 | 32.4 |
| 150 day SMA | 31.53 | 31.49 | 31.45 |
| 200 day SMA | 30.48 | 30.43 | 30.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.