Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 43.9 and 44.22
| Daily Target 1 | 43.85 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.49 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.06 (-0.63%) | 44.22 | 44.06 - 44.38 | 0.4359 times | Mon 18 May 2026 | 44.34 (0.73%) | 44.40 | 44.07 - 44.45 | 0.2545 times | Fri 15 May 2026 | 44.02 (-2.03%) | 44.30 | 43.98 - 44.32 | 1.1014 times | Thu 14 May 2026 | 44.93 (-0.31%) | 45.02 | 44.82 - 45.10 | 0.2911 times | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.8743 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.3179 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 5.3315 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.5355 times | Thu 07 May 2026 | 44.64 (-1.63%) | 45.38 | 44.55 - 45.38 | 0.3555 times | Wed 06 May 2026 | 45.38 (-0.04%) | 45.31 | 45.19 - 45.42 | 0.5025 times | Wed 06 May 2026 | 45.40 (2.62%) | 45.31 | 45.19 - 45.42 | 0.5517 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.87 and 44.26
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.06 (0.09%) | 44.40 | 44.06 - 44.45 | 0.2312 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.6512 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.4667 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.4661 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.3796 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7662 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.1229 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.6341 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7869 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.4953 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.6223 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.77 and 44.74
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.06 (-0.88%) | 44.33 | 43.45 - 45.42 | 0.8483 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8201 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2608 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6822 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2937 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8937 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5339 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6257 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4991 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5424 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5181 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.53 | 44.62 |
| 12 day EMA | 44.51 | 44.59 | 44.63 |
| 20 day EMA | 44.44 | 44.48 | 44.49 |
| 35 day EMA | 44.05 | 44.05 | 44.03 |
| 50 day EMA | 43.69 | 43.67 | 43.64 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.63 | 44.75 |
| 12 day SMA | 44.74 | 44.7 | 44.7 |
| 20 day SMA | 44.42 | 44.43 | 44.42 |
| 35 day SMA | 44.34 | 44.29 | 44.2 |
| 50 day SMA | 43.63 | 43.61 | 43.58 |
| 100 day SMA | 43.68 | 43.66 | 43.64 |
| 150 day SMA | 42.69 | 42.66 | 42.63 |
| 200 day SMA | 41.94 | 41.91 | 41.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.