Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.93 and 45.32
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.013333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.4 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-0.46%) | 45.06 | 44.79 - 45.18 | 0.6266 times | Fri 25 September 2026 | 45.28 (0.87%) | 45.09 | 44.91 - 45.28 | 0.3873 times | Thu 24 September 2026 | 44.89 (0.07%) | 44.81 | 44.56 - 45.12 | 1.8166 times | Wed 23 September 2026 | 44.86 (-1.77%) | 45.13 | 44.71 - 45.18 | 1.5828 times | Tue 22 September 2026 | 45.67 (0.29%) | 45.63 | 45.40 - 45.78 | 1.4609 times | Mon 21 September 2026 | 45.54 (0.89%) | 45.49 | 45.23 - 45.64 | 1.0553 times | Fri 18 September 2026 | 45.14 (-1.2%) | 45.11 | 44.90 - 45.17 | 0.4948 times | Thu 17 September 2026 | 45.69 (0.86%) | 45.41 | 45.41 - 46.51 | 0.3915 times | Wed 16 September 2026 | 45.30 (-0.24%) | 45.60 | 45.00 - 45.68 | 1.2839 times | Tue 15 September 2026 | 45.41 (-0.53%) | 45.39 | 45.22 - 45.47 | 0.9003 times | Mon 14 September 2026 | 45.65 (-0.44%) | 45.60 | 45.33 - 45.89 | 0.3261 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.93 and 45.32
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-0.46%) | 45.06 | 44.79 - 45.18 | 0.1812 times | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.8227 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.9823 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.6363 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.566 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.2165 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.7039 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.5301 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.9467 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4143 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.4036 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.76 and 45.87
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.07 (-2.3%) | 45.97 | 44.56 - 46.67 | 0.683 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.7447 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.7759 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.4821 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.159 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7263 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1165 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.4897 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1456 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.6771 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4728 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.21 | 45.17 |
| 12 day EMA | 45.37 | 45.42 | 45.45 |
| 20 day EMA | 45.52 | 45.57 | 45.6 |
| 35 day EMA | 45.58 | 45.61 | 45.63 |
| 50 day EMA | 45.63 | 45.65 | 45.66 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.25 | 45.22 |
| 12 day SMA | 45.36 | 45.4 | 45.44 |
| 20 day SMA | 45.65 | 45.71 | 45.76 |
| 35 day SMA | 45.97 | 46.02 | 46.04 |
| 50 day SMA | 45.77 | 45.75 | 45.74 |
| 100 day SMA | 45.26 | 45.27 | 45.27 |
| 150 day SMA | 44.7 | 44.7 | 44.7 |
| 200 day SMA | 44.34 | 44.32 | 44.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.