Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 43.47 and 43.75
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.95 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.69 (-0.86%) | 43.78 | 43.52 - 43.80 | 0.604 times | Tue 27 January 2026 | 44.07 (1.61%) | 43.72 | 43.72 - 44.14 | 0.7021 times | Mon 26 January 2026 | 43.37 (0.51%) | 43.33 | 43.32 - 43.51 | 0.6234 times | Fri 23 January 2026 | 43.15 (0.58%) | 42.81 | 42.72 - 43.15 | 0.8856 times | Thu 22 January 2026 | 42.90 (0.49%) | 42.90 | 42.73 - 43.01 | 0.7324 times | Wed 21 January 2026 | 42.69 (1.09%) | 42.39 | 42.20 - 42.79 | 1.5024 times | Tue 20 January 2026 | 42.23 (-1.42%) | 42.19 | 42.12 - 42.48 | 0.6213 times | Fri 16 January 2026 | 42.84 (0.35%) | 42.80 | 42.56 - 42.87 | 2.19 times | Thu 15 January 2026 | 42.69 (0%) | 42.88 | 42.63 - 42.90 | 0.7899 times | Wed 14 January 2026 | 42.69 (0.49%) | 42.69 | 42.55 - 42.76 | 1.3488 times | Tue 13 January 2026 | 42.48 (-0.7%) | 42.55 | 42.39 - 42.67 | 0.5815 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.51 and 44.33
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.69 (1.25%) | 43.33 | 43.32 - 44.14 | 0.2457 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.4766 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.719 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.2071 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3065 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3302 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.4909 times | Fri 12 December 2025 | 41.49 (0.95%) | 41.19 | 40.92 - 41.82 | 4.4304 times | Fri 05 December 2025 | 41.10 (0.66%) | 40.81 | 40.66 - 41.29 | 0.2734 times | Fri 28 November 2025 | 40.83 (2.61%) | 39.74 | 39.67 - 40.88 | 0.5201 times | Fri 21 November 2025 | 39.79 (-2.55%) | 40.53 | 39.12 - 40.60 | 0.2859 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.65 and 45.18
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.69 (5.2%) | 41.91 | 41.61 - 44.14 | 1.4327 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.2393 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6314 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7399 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5902 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6414 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6126 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4585 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8146 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8394 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.789 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.37 | 43.02 |
| 12 day EMA | 43.06 | 42.94 | 42.73 |
| 20 day EMA | 42.72 | 42.62 | 42.47 |
| 35 day EMA | 42.21 | 42.12 | 42.01 |
| 50 day EMA | 41.76 | 41.68 | 41.58 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.24 | 42.87 |
| 12 day SMA | 42.97 | 42.87 | 42.71 |
| 20 day SMA | 42.6 | 42.5 | 42.41 |
| 35 day SMA | 42.19 | 42.12 | 42.03 |
| 50 day SMA | 41.65 | 41.59 | 41.53 |
| 100 day SMA | 40.91 | 40.86 | 40.81 |
| 150 day SMA | 40.18 | 40.14 | 40.09 |
| 200 day SMA | 39.35 | 39.3 | 39.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.