Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 78.3 and 79.54
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.506666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 79.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.92 (0.16%) | 77.84 | 77.68 - 78.92 | 0.6658 times | Wed 01 April 2026 | 78.79 (0.66%) | 78.57 | 78.57 - 79.17 | 0.453 times | Tue 31 March 2026 | 78.27 (2.66%) | 77.03 | 77.03 - 78.27 | 2.9833 times | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.3478 times | Fri 27 March 2026 | 76.49 (-1.52%) | 77.22 | 76.42 - 77.28 | 0.5064 times | Thu 26 March 2026 | 77.67 (-1.48%) | 78.30 | 77.67 - 78.75 | 0.62 times | Wed 25 March 2026 | 78.84 (0.54%) | 79.04 | 78.56 - 79.24 | 0.8476 times | Tue 24 March 2026 | 78.42 (-0.09%) | 77.97 | 77.86 - 78.81 | 1.1172 times | Mon 23 March 2026 | 78.49 (1.24%) | 78.71 | 78.44 - 79.23 | 1.7742 times | Fri 20 March 2026 | 77.53 (-1.56%) | 78.55 | 77.42 - 78.55 | 0.6847 times | Thu 19 March 2026 | 78.76 (-1.39%) | 78.21 | 78.16 - 79.06 | 0.5993 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 77.41 and 80.68
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0983 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2008 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6036 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4226 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0584 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8253 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8007 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1972 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.2304 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.5626 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 2.0498 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 78.3 and 79.79
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.92 (0.83%) | 78.57 | 77.68 - 79.17 | 0.0563 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0417 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9414 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7593 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9124 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6995 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.7065 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.076 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7732 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0337 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8382 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.96 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.79 |
| 100 day DMA | 80.44 |
| 150 day DMA | 79.62 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.98 | 77.58 |
| 12 day EMA | 78.43 | 78.34 | 78.26 |
| 20 day EMA | 78.96 | 78.96 | 78.98 |
| 35 day EMA | 79.68 | 79.73 | 79.79 |
| 50 day EMA | 80.55 | 80.62 | 80.69 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.49 | 77.5 |
| 12 day SMA | 78.19 | 78.25 | 78.25 |
| 20 day SMA | 78.96 | 79.11 | 79.24 |
| 35 day SMA | 80.28 | 80.38 | 80.49 |
| 50 day SMA | 80.79 | 80.84 | 80.87 |
| 100 day SMA | 80.44 | 80.43 | 80.43 |
| 150 day SMA | 79.62 | 79.6 | 79.59 |
| 200 day SMA | 78.29 | 78.25 | 78.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.