Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 86.01 and 86.57
| Daily Target 1 | 85.59 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 86.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.14 (-0.02%) | 86.12 | 85.87 - 86.43 | 0.9047 times | Mon 18 May 2026 | 86.16 (-0.4%) | 86.57 | 86.02 - 86.71 | 0.4602 times | Fri 15 May 2026 | 86.51 (-1.18%) | 86.94 | 86.49 - 86.94 | 1.4217 times | Thu 14 May 2026 | 87.54 (0.57%) | 87.31 | 87.31 - 87.76 | 0.4946 times | Wed 13 May 2026 | 87.04 (0.36%) | 86.84 | 86.54 - 87.17 | 1.4085 times | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.8264 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.801 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.7907 times | Thu 07 May 2026 | 86.32 (-0.7%) | 86.95 | 86.17 - 86.95 | 0.939 times | Wed 06 May 2026 | 86.93 (0%) | 86.36 | 86.36 - 86.95 | 1.9534 times | Wed 06 May 2026 | 86.93 (1.25%) | 86.36 | 86.36 - 86.95 | 2.1436 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 85.59 and 86.43
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.24 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.14 (-0.43%) | 86.57 | 85.87 - 86.71 | 0.2456 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.8911 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.6628 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.6908 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.4049 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.7279 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1965 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.6881 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1905 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.3017 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6543 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.51 and 88.4
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 86.256666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.14 (0.94%) | 85.73 | 84.87 - 87.76 | 0.5764 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8388 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0036 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9071 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6951 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8791 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.674 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6442 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0368 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.745 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9959 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 86.65 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.25 |
| 50 day DMA | 82.56 |
| 100 day DMA | 82.11 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.61 | 86.84 |
| 12 day EMA | 86.31 | 86.34 | 86.37 |
| 20 day EMA | 85.72 | 85.68 | 85.63 |
| 35 day EMA | 84.34 | 84.23 | 84.12 |
| 50 day EMA | 82.85 | 82.72 | 82.58 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.8 | 86.93 |
| 12 day SMA | 86.65 | 86.56 | 86.5 |
| 20 day SMA | 85.93 | 85.85 | 85.75 |
| 35 day SMA | 84.25 | 84.03 | 83.74 |
| 50 day SMA | 82.56 | 82.45 | 82.33 |
| 100 day SMA | 82.11 | 82.06 | 82.01 |
| 150 day SMA | 81.16 | 81.11 | 81.04 |
| 200 day SMA | 80.09 | 80.03 | 79.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.