Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 89.21 and 89.76
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 89.64 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 90.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.57 (-0.79%) | 89.83 | 89.40 - 89.95 | 0.9261 times | Fri 25 September 2026 | 90.28 (0.48%) | 89.95 | 89.76 - 90.35 | 2.9006 times | Thu 24 September 2026 | 89.85 (-0.09%) | 89.60 | 89.52 - 89.96 | 0.6714 times | Wed 23 September 2026 | 89.93 (-0.67%) | 90.46 | 89.93 - 90.46 | 0.8656 times | Tue 22 September 2026 | 90.54 (-0.06%) | 90.68 | 90.47 - 90.77 | 0.968 times | Mon 21 September 2026 | 90.59 (1.18%) | 89.99 | 89.95 - 90.75 | 0.3397 times | Fri 18 September 2026 | 89.53 (-0.08%) | 89.54 | 89.21 - 89.54 | 0.7492 times | Thu 17 September 2026 | 89.60 (1%) | 89.76 | 89.38 - 89.76 | 0.6932 times | Wed 16 September 2026 | 88.71 (-0.58%) | 89.45 | 88.35 - 89.66 | 1.0412 times | Tue 15 September 2026 | 89.23 (-0.56%) | 89.59 | 89.17 - 89.59 | 0.8449 times | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.5465 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 89.21 and 89.76
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.57 (-0.79%) | 89.83 | 89.40 - 89.95 | 0.177 times | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.0984 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.7408 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4457 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.4531 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.7624 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.4361 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.8823 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.1944 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.8097 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1741 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 87.52 and 90.41
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 89.72 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.57 (-1.16%) | 90.21 | 88.35 - 91.24 | 0.787 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1145 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3132 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1274 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7947 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7663 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9168 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8286 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5485 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8031 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6157 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.81 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.62 |
| 50 day DMA | 90.25 |
| 100 day DMA | 89.25 |
| 150 day DMA | 86.72 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.07 | 89.97 |
| 12 day EMA | 89.96 | 90.03 | 89.99 |
| 20 day EMA | 90.06 | 90.11 | 90.09 |
| 35 day EMA | 90.03 | 90.06 | 90.05 |
| 50 day EMA | 90.13 | 90.15 | 90.14 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.24 | 90.09 |
| 12 day SMA | 89.81 | 89.79 | 89.76 |
| 20 day SMA | 90.02 | 90.09 | 90.14 |
| 35 day SMA | 90.62 | 90.68 | 90.7 |
| 50 day SMA | 90.25 | 90.23 | 90.19 |
| 100 day SMA | 89.25 | 89.22 | 89.19 |
| 150 day SMA | 86.72 | 86.67 | 86.61 |
| 200 day SMA | 85.39 | 85.35 | 85.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.