Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 68.66 and 68.98
| Daily Target 1 | 68.57 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 0.7795 times | Mon 26 January 2026 | 68.90 (0.16%) | 68.92 | 68.75 - 69.21 | 0.4637 times | Fri 23 January 2026 | 68.79 (-0.81%) | 69.28 | 68.53 - 69.28 | 1.9091 times | Thu 22 January 2026 | 69.35 (0.09%) | 69.69 | 69.24 - 69.88 | 0.8366 times | Wed 21 January 2026 | 69.29 (1.94%) | 68.52 | 68.51 - 69.55 | 0.9358 times | Tue 20 January 2026 | 67.97 (-1.46%) | 68.13 | 67.88 - 68.73 | 0.4783 times | Fri 16 January 2026 | 68.98 (-0.23%) | 69.20 | 68.89 - 69.27 | 0.9772 times | Thu 15 January 2026 | 69.14 (0.99%) | 68.96 | 68.93 - 69.43 | 1.1509 times | Wed 14 January 2026 | 68.46 (0.13%) | 68.29 | 68.19 - 68.66 | 0.6037 times | Tue 13 January 2026 | 68.37 (0.12%) | 68.41 | 68.16 - 68.56 | 1.8652 times | Mon 12 January 2026 | 68.29 (0.26%) | 67.84 | 67.70 - 68.30 | 0.7204 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.68 and 69.17
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.92 (0.19%) | 68.92 | 68.72 - 69.21 | 0.3709 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2411 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.5864 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.4085 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.8392 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5741 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0815 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0822 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.117 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6991 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.3303 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 67.24 and 71.57
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.92 (5.21%) | 65.74 | 65.55 - 69.88 | 1.0776 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0027 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9752 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.837 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1275 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7801 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0499 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7731 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8799 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.4969 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.153 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.3 |
| 50 day DMA | 66.38 |
| 100 day DMA | 65.46 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.89 | 68.88 |
| 12 day EMA | 68.58 | 68.52 | 68.45 |
| 20 day EMA | 68.12 | 68.04 | 67.95 |
| 35 day EMA | 67.3 | 67.2 | 67.1 |
| 50 day EMA | 66.5 | 66.4 | 66.3 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.86 | 68.88 |
| 12 day SMA | 68.71 | 68.61 | 68.47 |
| 20 day SMA | 67.95 | 67.85 | 67.76 |
| 35 day SMA | 67.3 | 67.21 | 67.12 |
| 50 day SMA | 66.38 | 66.3 | 66.23 |
| 100 day SMA | 65.46 | 65.41 | 65.36 |
| 150 day SMA | 64.44 | 64.38 | 64.32 |
| 200 day SMA | 62.72 | 62.64 | 62.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.