Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 67.09 and 68.86
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.24 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (0.28%) | 66.57 | 66.46 - 68.23 | 1.1649 times | Wed 01 April 2026 | 67.52 (0.6%) | 67.44 | 67.42 - 67.97 | 1.0099 times | Tue 31 March 2026 | 67.12 (2.71%) | 66.12 | 65.83 - 67.41 | 0.7952 times | Mon 30 March 2026 | 65.35 (-0.74%) | 66.46 | 65.12 - 66.46 | 1.5188 times | Fri 27 March 2026 | 65.84 (-1.38%) | 66.51 | 65.65 - 66.63 | 0.7621 times | Thu 26 March 2026 | 66.76 (-1.36%) | 67.12 | 66.68 - 67.82 | 0.7767 times | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.5027 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.1309 times | Mon 23 March 2026 | 66.75 (1.55%) | 66.85 | 66.55 - 67.72 | 0.8001 times | Fri 20 March 2026 | 65.73 (-1.87%) | 66.80 | 65.32 - 66.82 | 0.5386 times | Thu 19 March 2026 | 66.98 (-1.02%) | 66.95 | 66.34 - 67.34 | 0.9768 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.42 and 69.53
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2169 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.348 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9153 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1094 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.369 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.8694 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.0587 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1585 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9179 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0369 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9206 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 67.09 and 68.86
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (0.88%) | 67.44 | 66.46 - 68.23 | 0.149 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3574 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 1.0217 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2967 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0727 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0433 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8954 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2062 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8345 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1231 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8271 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.74 |
| 50 day DMA | 68.96 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.85 | 66.51 |
| 12 day EMA | 67.13 | 67.02 | 66.93 |
| 20 day EMA | 67.49 | 67.47 | 67.47 |
| 35 day EMA | 68 | 68.02 | 68.05 |
| 50 day EMA | 68.74 | 68.78 | 68.83 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.52 | 66.55 |
| 12 day SMA | 66.86 | 66.82 | 66.75 |
| 20 day SMA | 67.24 | 67.37 | 67.5 |
| 35 day SMA | 68.74 | 68.84 | 68.93 |
| 50 day SMA | 68.96 | 68.99 | 69 |
| 100 day SMA | 67.51 | 67.47 | 67.43 |
| 150 day SMA | 66.49 | 66.47 | 66.45 |
| 200 day SMA | 65.38 | 65.34 | 65.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.