Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 69.96 and 70.66
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-0.79%) | 70.60 | 70.16 - 70.86 | 1.0757 times | Mon 18 May 2026 | 71.02 (0.04%) | 71.15 | 70.73 - 71.42 | 0.6123 times | Fri 15 May 2026 | 70.99 (-1.59%) | 71.59 | 70.97 - 71.60 | 1.1418 times | Thu 14 May 2026 | 72.14 (0.4%) | 72.08 | 71.82 - 72.43 | 0.9392 times | Wed 13 May 2026 | 71.85 (-0.11%) | 72.15 | 71.45 - 72.15 | 0.8334 times | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.8285 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.6841 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 1.1085 times | Thu 07 May 2026 | 72.03 (-1.45%) | 73.20 | 71.85 - 73.20 | 1.5427 times | Wed 06 May 2026 | 73.09 (0.01%) | 72.84 | 72.60 - 73.25 | 1.2338 times | Wed 06 May 2026 | 73.08 (1.19%) | 72.84 | 72.60 - 73.25 | 1.3424 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 69.68 and 70.94
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-0.75%) | 71.15 | 70.16 - 71.42 | 0.3603 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.945 times | Fri 08 May 2026 | 72.20 (-1.2%) | 72.84 | 71.85 - 73.25 | 0.8293 times | Wed 06 May 2026 | 73.08 (1.77%) | 71.63 | 71.19 - 73.25 | 0.9046 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.047 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.0417 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.3188 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9726 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2244 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.3563 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.921 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.77 and 71.86
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.46 (-2%) | 72.19 | 70.16 - 73.25 | 0.7505 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1239 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2637 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9512 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2073 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9987 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9713 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8336 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1229 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7769 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0456 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.94 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.02 |
| 50 day DMA | 69.79 |
| 100 day DMA | 69.49 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.49 | 71.72 |
| 12 day EMA | 71.52 | 71.71 | 71.84 |
| 20 day EMA | 71.44 | 71.54 | 71.6 |
| 35 day EMA | 70.72 | 70.74 | 70.72 |
| 50 day EMA | 69.9 | 69.88 | 69.83 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.59 | 71.84 |
| 12 day SMA | 71.94 | 72.02 | 72.09 |
| 20 day SMA | 71.75 | 71.82 | 71.86 |
| 35 day SMA | 71.02 | 70.93 | 70.77 |
| 50 day SMA | 69.79 | 69.75 | 69.69 |
| 100 day SMA | 69.49 | 69.45 | 69.41 |
| 150 day SMA | 67.98 | 67.94 | 67.88 |
| 200 day SMA | 66.97 | 66.92 | 66.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.