Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.51 and 25.6

Daily Target 125.48
Daily Target 225.54
Daily Target 325.573333333333
Daily Target 425.63
Daily Target 525.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 25.59 (0.31%) 25.61 25.52 - 25.61 1.4904 times
Thu 21 August 2025 25.51 (0%) 25.49 25.47 - 25.53 3.0573 times
Wed 20 August 2025 25.51 (-0.04%) 25.54 25.51 - 25.54 3.2611 times
Tue 19 August 2025 25.52 (0.04%) 25.53 25.52 - 25.53 0.4204 times
Mon 18 August 2025 25.51 (0.12%) 25.69 25.51 - 25.69 0.1019 times
Fri 15 August 2025 25.48 (0%) 25.49 25.40 - 25.49 1.4395 times
Thu 14 August 2025 25.48 (-0.27%) 25.48 25.48 - 25.48 0.0127 times
Wed 13 August 2025 25.55 (0.08%) 25.55 25.55 - 25.55 0.0127 times
Tue 12 August 2025 25.53 (-0.04%) 25.60 25.48 - 25.60 0.1146 times
Mon 11 August 2025 25.54 (0.24%) 25.55 25.54 - 25.55 0.0892 times
Fri 08 August 2025 25.48 (-0.12%) 25.47 25.47 - 25.48 0.051 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.42 and 25.64

Weekly Target 125.36
Weekly Target 225.48
Weekly Target 325.583333333333
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 25.59 (0.43%) 25.69 25.47 - 25.69 2.2427 times
Fri 15 August 2025 25.48 (0%) 25.55 25.40 - 25.60 0.4492 times
Fri 08 August 2025 25.48 (-0.08%) 25.55 25.47 - 25.56 0.0994 times
Fri 01 August 2025 25.50 (0.39%) 25.41 25.27 - 25.50 1.0116 times
Fri 25 July 2025 25.40 (0.32%) 25.43 25.31 - 25.45 1.4814 times
Fri 18 July 2025 25.32 (-0.71%) 25.47 25.31 - 25.48 1.2966 times
Fri 11 July 2025 25.50 (-0.16%) 25.54 25.47 - 25.57 0.3978 times
Thu 03 July 2025 25.54 (0.16%) 25.52 25.46 - 25.59 1.4197 times
Fri 27 June 2025 25.50 (0%) 25.56 25.40 - 25.57 1.1625 times
Fri 20 June 2025 25.50 (0.12%) 25.51 25.48 - 25.55 0.4389 times
Fri 13 June 2025 25.47 (0.43%) 25.38 25.37 - 25.51 1.0288 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.5 and 25.79

Monthly Target 125.27
Monthly Target 225.43
Monthly Target 325.56
Monthly Target 425.72
Monthly Target 525.85

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 25.59 (0.95%) 25.49 25.40 - 25.69 0.7638 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.4023 times
Mon 30 June 2025 25.55 (0.71%) 25.34 25.29 - 25.57 1.0861 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 1.1079 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 1.0233 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 1.7416 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 0.9281 times
Fri 31 January 2025 26.04 (0.04%) 26.07 25.81 - 26.13 0.4495 times
Tue 31 December 2024 26.03 (-2.03%) 26.80 25.99 - 26.80 0.6482 times
Tue 26 November 2024 26.57 (0.72%) 26.43 26.22 - 26.66 0.8491 times
Thu 31 October 2024 26.38 (-1.6%) 26.93 26.35 - 26.93 0.682 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.52
20 day DMA 25.48
35 day DMA 25.46
50 day DMA 25.48
100 day DMA 25.45
150 day DMA 25.65
200 day DMA 25.82

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5125.51
12 day EMA25.5125.4925.49
20 day EMA25.4825.4725.47
35 day EMA25.4725.4625.46
50 day EMA25.4725.4625.46

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5125.5
12 day SMA25.5225.5125.51
20 day SMA25.4825.4725.46
35 day SMA25.4625.4625.46
50 day SMA25.4825.4725.47
100 day SMA25.4525.4525.45
150 day SMA25.6525.6525.66
200 day SMA25.8225.8325.83
Back to top | Use Dark Theme