Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.38 and 26.43
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.44 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.39 (0.04%) | 26.37 | 26.37 - 26.42 | 1.1907 times | Fri 23 January 2026 | 26.38 (0.23%) | 26.38 | 26.38 - 26.38 | 0.1311 times | Thu 22 January 2026 | 26.32 (-0.34%) | 26.32 | 26.32 - 26.33 | 0.4714 times | Wed 21 January 2026 | 26.41 (0.38%) | 26.33 | 26.31 - 26.41 | 2.2133 times | Tue 20 January 2026 | 26.31 (-0.19%) | 26.27 | 26.26 - 26.32 | 1.5082 times | Fri 16 January 2026 | 26.36 (0%) | 26.39 | 26.34 - 26.39 | 0.2537 times | Thu 15 January 2026 | 26.36 (0.11%) | 26.37 | 26.33 - 26.37 | 1.3543 times | Wed 14 January 2026 | 26.33 (-0.04%) | 26.35 | 26.33 - 26.38 | 0.7061 times | Tue 13 January 2026 | 26.34 (0.23%) | 26.32 | 26.32 - 26.36 | 1.0799 times | Mon 12 January 2026 | 26.28 (-0.23%) | 26.27 | 26.26 - 26.28 | 1.0913 times | Fri 09 January 2026 | 26.34 (0.34%) | 26.33 | 26.29 - 26.34 | 0.1035 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.38 and 26.43
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.39 (0.04%) | 26.37 | 26.37 - 26.42 | 0.1224 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.4447 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.4613 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.6593 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 0.7607 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 1.8518 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.3441 times | Fri 12 December 2025 | 26.17 (0%) | 26.15 | 26.12 - 26.23 | 0.383 times | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 3.5311 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.4415 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.7508 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.27 and 26.55
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.39 (0.88%) | 26.14 | 26.14 - 26.42 | 0.3264 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4265 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.1917 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2566 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2556 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2321 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0051 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7785 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7941 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7334 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2483 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.35 | 26.34 |
| 12 day EMA | 26.33 | 26.32 | 26.31 |
| 20 day EMA | 26.3 | 26.29 | 26.28 |
| 35 day EMA | 26.29 | 26.28 | 26.27 |
| 50 day EMA | 26.25 | 26.24 | 26.23 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.36 | 26.35 |
| 12 day SMA | 26.34 | 26.33 | 26.32 |
| 20 day SMA | 26.28 | 26.27 | 26.26 |
| 35 day SMA | 26.24 | 26.23 | 26.23 |
| 50 day SMA | 26.23 | 26.23 | 26.23 |
| 100 day SMA | 26.15 | 26.15 | 26.14 |
| 150 day SMA | 25.93 | 25.93 | 25.92 |
| 200 day SMA | 25.8 | 25.79 | 25.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.