JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 26.31 and 26.31

Daily Target 126.31
Daily Target 226.31
Daily Target 326.31
Daily Target 426.31
Daily Target 526.31

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 26.31 (0.08%) 26.31 26.31 - 26.31 0.1547 times
Wed 01 July 2026 26.29 (-0.08%) 26.27 26.27 - 26.29 2.0032 times
Tue 30 June 2026 26.31 (-0.04%) 26.35 26.31 - 26.36 0.6672 times
Mon 29 June 2026 26.32 (0.23%) 26.34 26.32 - 26.35 0.2524 times
Fri 26 June 2026 26.26 (-0.38%) 26.28 26.26 - 26.28 0.7788 times
Thu 25 June 2026 26.36 (0%) 26.37 26.36 - 26.37 1.0936 times
Wed 24 June 2026 26.36 (0.15%) 26.34 26.34 - 26.36 0.5387 times
Tue 23 June 2026 26.32 (0.04%) 26.34 26.32 - 26.34 0.2701 times
Mon 22 June 2026 26.31 (-0.08%) 26.35 26.31 - 26.35 0.4425 times
Thu 18 June 2026 26.33 (0.46%) 26.35 26.33 - 26.35 3.7987 times
Wed 17 June 2026 26.21 (-0.34%) 26.30 26.20 - 26.30 5.6949 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.25 and 26.34

Weekly Target 126.22
Weekly Target 226.27
Weekly Target 326.313333333333
Weekly Target 426.36
Weekly Target 526.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.2639 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.2679 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 0.9233 times
Fri 12 June 2026 26.25 (0.04%) 26.25 26.19 - 26.30 0.5132 times
Fri 05 June 2026 26.24 (0.19%) 26.16 25.88 - 26.28 1.0509 times
Fri 29 May 2026 26.19 (0.54%) 26.17 26.10 - 26.23 1.6054 times
Fri 22 May 2026 26.05 (0.19%) 26.05 25.91 - 26.07 1.3113 times
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 1.9899 times
Fri 08 May 2026 26.20 (0%) 26.19 26.18 - 26.22 0.9885 times
Wed 06 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 1.0858 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 2.5021 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.29 and 26.33

Monthly Target 126.26
Monthly Target 226.28
Monthly Target 326.296666666667
Monthly Target 426.32
Monthly Target 526.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 26.31 (0%) 26.27 26.27 - 26.31 0.0246 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.3765 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 1.0221 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.1776 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.9922 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.6406 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.5467 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.9217 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.6054 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.6928 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.6914 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.31
20 day DMA 26.28
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 26.26
150 day DMA 26.27
200 day DMA 26.24

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.326.31
12 day EMA26.2926.2926.29
20 day EMA26.2726.2726.27
35 day EMA26.2426.2426.24
50 day EMA26.226.226.2

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3126.32
12 day SMA26.3126.326.3
20 day SMA26.2826.2726.27
35 day SMA26.2126.226.2
50 day SMA26.226.226.2
100 day SMA26.2626.2726.27
150 day SMA26.2726.2726.27
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme