Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 24.58 and 24.66
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.67 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.62 (-0.93%) | 24.58 | 24.54 - 24.62 | 1.979 times | Fri 25 September 2026 | 24.85 (-0.28%) | 24.85 | 24.78 - 24.85 | 4.4832 times | Thu 24 September 2026 | 24.92 (-0.4%) | 24.95 | 24.92 - 24.95 | 0.0459 times | Wed 23 September 2026 | 25.02 (-0.64%) | 25.14 | 24.94 - 25.14 | 0.8906 times | Tue 22 September 2026 | 25.18 (-0.24%) | 25.24 | 25.18 - 25.24 | 0.9994 times | Mon 21 September 2026 | 25.24 (0.04%) | 25.29 | 25.20 - 25.29 | 0.6902 times | Fri 18 September 2026 | 25.23 (-0.12%) | 25.30 | 25.22 - 25.30 | 0.2672 times | Thu 17 September 2026 | 25.26 (0.12%) | 25.30 | 25.26 - 25.30 | 0.1979 times | Wed 16 September 2026 | 25.23 (-0.08%) | 25.30 | 25.23 - 25.30 | 0.1354 times | Tue 15 September 2026 | 25.25 (-0.24%) | 25.31 | 25.25 - 25.31 | 0.3113 times | Mon 14 September 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.40 | 1.4391 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 24.58 and 24.66
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.62 (-0.93%) | 24.58 | 24.54 - 24.62 | 0.533 times | Fri 25 September 2026 | 24.85 (-1.51%) | 25.29 | 24.78 - 25.29 | 1.9146 times | Fri 18 September 2026 | 25.23 (-0.51%) | 25.35 | 25.22 - 25.40 | 0.6331 times | Fri 11 September 2026 | 25.36 (-0.94%) | 25.54 | 25.26 - 25.58 | 0.7515 times | Fri 04 September 2026 | 25.60 (-0.58%) | 25.73 | 25.55 - 25.75 | 0.9053 times | Fri 28 August 2026 | 25.75 (-0.43%) | 25.88 | 25.73 - 25.93 | 0.7382 times | Fri 21 August 2026 | 25.86 (-0.5%) | 25.95 | 25.84 - 25.95 | 0.4124 times | Fri 14 August 2026 | 25.99 (0.19%) | 25.99 | 25.95 - 26.06 | 0.9474 times | Fri 07 August 2026 | 25.94 (0.5%) | 25.85 | 25.80 - 25.98 | 1.4894 times | Fri 31 July 2026 | 25.81 (-0.27%) | 25.98 | 25.75 - 26.07 | 1.6751 times | Fri 24 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.92 | 0.1819 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 24 and 25.17
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.62 (-4.35%) | 25.70 | 24.54 - 25.71 | 1.4148 times | Mon 31 August 2026 | 25.74 (-0.27%) | 25.85 | 25.72 - 26.06 | 1.1198 times | Fri 31 July 2026 | 25.81 (-1.9%) | 26.27 | 25.75 - 26.36 | 1.2865 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3484 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.9458 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.0896 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.9181 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5928 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.5059 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.7782 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.4855 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25 | 25.08 |
| 12 day EMA | 25.08 | 25.16 | 25.22 |
| 20 day EMA | 25.24 | 25.31 | 25.36 |
| 35 day EMA | 25.43 | 25.48 | 25.52 |
| 50 day EMA | 25.63 | 25.67 | 25.7 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.04 | 25.12 |
| 12 day SMA | 25.12 | 25.18 | 25.22 |
| 20 day SMA | 25.29 | 25.35 | 25.39 |
| 35 day SMA | 25.56 | 25.59 | 25.62 |
| 50 day SMA | 25.66 | 25.69 | 25.71 |
| 100 day SMA | 25.93 | 25.95 | 25.96 |
| 150 day SMA | 26.03 | 26.05 | 26.06 |
| 200 day SMA | 26.12 | 26.12 | 26.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.