Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.21 and 26.22
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.21 (0.19%) | 26.21 | 26.21 - 26.22 | 0.3653 times | Wed 08 April 2026 | 26.16 (0.27%) | 26.22 | 26.16 - 26.22 | 0.9285 times | Tue 07 April 2026 | 26.09 (0.35%) | 26.03 | 26.03 - 26.10 | 1.0686 times | Mon 06 April 2026 | 26.00 (-0.19%) | 26.04 | 26.00 - 26.04 | 0.8752 times | Thu 02 April 2026 | 26.05 (0.12%) | 26.01 | 26.01 - 26.05 | 0.1375 times | Wed 01 April 2026 | 26.02 (0.23%) | 26.03 | 26.01 - 26.05 | 1.0264 times | Tue 31 March 2026 | 25.96 (0.15%) | 25.97 | 25.93 - 25.99 | 1.8044 times | Mon 30 March 2026 | 25.92 (0.31%) | 25.93 | 25.89 - 25.93 | 0.6832 times | Fri 27 March 2026 | 25.84 (-0.27%) | 25.75 | 25.75 - 25.84 | 0.117 times | Thu 26 March 2026 | 25.91 (-0.27%) | 25.98 | 25.91 - 25.98 | 2.994 times | Wed 25 March 2026 | 25.98 (0.15%) | 26.04 | 25.92 - 26.04 | 1.0686 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.11 and 26.33
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.21 (0.61%) | 26.04 | 26.00 - 26.22 | 0.9495 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 1.0709 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 2.1813 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.7162 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.7718 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.4145 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.4149 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.7026 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0375 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7409 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8574 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.11 and 26.33
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.21 (0.96%) | 26.03 | 26.00 - 26.22 | 0.1788 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.805 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5198 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4436 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5592 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.3026 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3735 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3724 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3468 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0985 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8509 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.07 | 26.03 |
| 12 day EMA | 26.09 | 26.07 | 26.05 |
| 20 day EMA | 26.15 | 26.14 | 26.14 |
| 35 day EMA | 26.22 | 26.22 | 26.22 |
| 50 day EMA | 26.34 | 26.35 | 26.36 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.06 | 26.02 |
| 12 day SMA | 26.01 | 26 | 25.99 |
| 20 day SMA | 26.11 | 26.12 | 26.14 |
| 35 day SMA | 26.31 | 26.32 | 26.33 |
| 50 day SMA | 26.36 | 26.36 | 26.37 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 26.23 | 26.22 | 26.22 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.