Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 44.57 and 44.81
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (-0.53%) | 44.90 | 44.66 - 44.90 | 2.941 times | Mon 26 January 2026 | 44.95 (0.11%) | 44.96 | 44.70 - 44.97 | 1.9221 times | Fri 23 January 2026 | 44.90 (-1.56%) | 45.62 | 44.86 - 45.62 | 0.4843 times | Thu 22 January 2026 | 45.61 (0.2%) | 45.80 | 45.55 - 45.94 | 1.1248 times | Wed 21 January 2026 | 45.52 (2.55%) | 44.78 | 44.78 - 45.69 | 0.8552 times | Tue 20 January 2026 | 44.39 (-1.2%) | 44.38 | 44.32 - 44.78 | 0.2419 times | Fri 16 January 2026 | 44.93 (-0.22%) | 45.11 | 44.81 - 45.11 | 0.9895 times | Thu 15 January 2026 | 45.03 (1.3%) | 44.71 | 44.71 - 45.22 | 0.384 times | Wed 14 January 2026 | 44.45 (0.2%) | 44.26 | 44.19 - 44.58 | 0.7642 times | Tue 13 January 2026 | 44.36 (0.2%) | 44.50 | 44.24 - 44.51 | 0.2929 times | Mon 12 January 2026 | 44.27 (-0.02%) | 44.17 | 43.96 - 44.39 | 0.6377 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.53 and 44.84
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (-0.42%) | 44.96 | 44.66 - 44.97 | 1.5679 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 0.8725 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 0.9893 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 2.6772 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.6207 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.3033 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.4462 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 0.8345 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.3985 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.29 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.4027 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 43.35 and 47.31
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.71 (6.48%) | 42.20 | 41.98 - 45.94 | 1.2034 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.6888 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.5722 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.7599 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.8286 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.5724 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.668 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.4895 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.3763 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 2.841 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.7939 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.02 | 45.05 |
| 12 day EMA | 44.66 | 44.65 | 44.59 |
| 20 day EMA | 44.26 | 44.21 | 44.13 |
| 35 day EMA | 43.61 | 43.54 | 43.46 |
| 50 day EMA | 43 | 42.93 | 42.85 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.07 | 45.07 |
| 12 day SMA | 44.78 | 44.71 | 44.58 |
| 20 day SMA | 44.03 | 43.95 | 43.87 |
| 35 day SMA | 43.56 | 43.5 | 43.44 |
| 50 day SMA | 42.9 | 42.84 | 42.77 |
| 100 day SMA | 42.34 | 42.3 | 42.27 |
| 150 day SMA | 41.62 | 41.57 | 41.53 |
| 200 day SMA | 40.44 | 40.39 | 40.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.