Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 45.6 and 45.92
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.16 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.84 (-0.95%) | 45.91 | 45.68 - 46.00 | 0.4554 times | Fri 25 September 2026 | 46.28 (0.39%) | 46.15 | 45.93 - 46.28 | 1.0839 times | Thu 24 September 2026 | 46.10 (-0.41%) | 46.28 | 45.85 - 46.28 | 2.7797 times | Wed 23 September 2026 | 46.29 (-1.15%) | 46.59 | 46.29 - 46.59 | 0.8309 times | Tue 22 September 2026 | 46.83 (0.34%) | 46.87 | 46.61 - 47.04 | 0.5033 times | Mon 21 September 2026 | 46.67 (0.19%) | 46.90 | 46.61 - 46.90 | 0.5872 times | Fri 18 September 2026 | 46.58 (-0.58%) | 46.64 | 46.43 - 46.64 | 0.5832 times | Thu 17 September 2026 | 46.85 (0.13%) | 47.37 | 46.84 - 47.37 | 1.6653 times | Wed 16 September 2026 | 46.79 (-0.45%) | 47.07 | 46.31 - 47.29 | 0.9426 times | Tue 15 September 2026 | 47.00 (-0.66%) | 47.24 | 46.91 - 47.24 | 0.5686 times | Mon 14 September 2026 | 47.31 (-0.59%) | 47.33 | 47.31 - 47.53 | 2.5684 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.6 and 45.92
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.84 (-0.95%) | 45.91 | 45.68 - 46.00 | 0.0977 times | Fri 25 September 2026 | 46.28 (-0.64%) | 46.90 | 45.85 - 47.04 | 1.241 times | Fri 18 September 2026 | 46.58 (-2.12%) | 47.33 | 46.31 - 47.53 | 1.3575 times | Fri 11 September 2026 | 47.59 (-1.8%) | 48.43 | 47.12 - 48.43 | 0.6135 times | Fri 04 September 2026 | 48.46 (-0.14%) | 48.49 | 47.67 - 48.61 | 1.1714 times | Fri 28 August 2026 | 48.53 (-1%) | 48.98 | 48.43 - 49.09 | 1.3239 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.5071 times | Fri 14 August 2026 | 49.95 (1.03%) | 49.35 | 49.14 - 50.00 | 0.7588 times | Fri 07 August 2026 | 49.44 (2.51%) | 48.51 | 48.45 - 49.91 | 1.2177 times | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.7115 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.1025 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.3 and 47.23
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.84 (-4.98%) | 48.12 | 45.68 - 48.61 | 0.67 times | Mon 31 August 2026 | 48.24 (0.02%) | 48.51 | 48.09 - 50.00 | 0.6067 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.4029 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6666 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.2984 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5782 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6712 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7378 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5371 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.831 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6904 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.41 | 46.47 |
| 12 day EMA | 46.69 | 46.84 | 46.94 |
| 20 day EMA | 47.1 | 47.23 | 47.33 |
| 35 day EMA | 47.56 | 47.66 | 47.74 |
| 50 day EMA | 48.04 | 48.13 | 48.21 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.43 | 46.49 |
| 12 day SMA | 46.68 | 46.8 | 46.92 |
| 20 day SMA | 47.22 | 47.35 | 47.49 |
| 35 day SMA | 48.06 | 48.16 | 48.24 |
| 50 day SMA | 48.24 | 48.28 | 48.32 |
| 100 day SMA | 47.78 | 47.79 | 47.8 |
| 150 day SMA | 46.72 | 46.72 | 46.72 |
| 200 day SMA | 46.15 | 46.14 | 46.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.