Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 44.97 and 45.36
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.67 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.21 (-0.96%) | 45.51 | 45.12 - 45.51 | 0.3917 times | Mon 18 May 2026 | 45.65 (0.48%) | 45.52 | 45.52 - 45.81 | 0.2186 times | Fri 15 May 2026 | 45.43 (-1.67%) | 45.75 | 45.39 - 45.75 | 0.2468 times | Thu 14 May 2026 | 46.20 (0.85%) | 46.08 | 46.04 - 46.33 | 0.3576 times | Wed 13 May 2026 | 45.81 (-0.3%) | 46.11 | 45.69 - 46.11 | 0.4834 times | Tue 12 May 2026 | 45.95 (-0.61%) | 46.22 | 45.62 - 46.22 | 0.5057 times | Mon 11 May 2026 | 46.23 (-0.82%) | 46.75 | 46.23 - 46.75 | 0.2633 times | Fri 08 May 2026 | 46.61 (0.13%) | 46.66 | 46.50 - 46.76 | 0.3401 times | Thu 07 May 2026 | 46.55 (-0.83%) | 47.11 | 46.36 - 47.11 | 3.9445 times | Wed 06 May 2026 | 46.94 (0.17%) | 46.82 | 46.63 - 46.97 | 3.2483 times | Wed 06 May 2026 | 46.86 (1.01%) | 46.82 | 46.63 - 46.97 | 3.1876 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.82 and 45.51
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.21 (-0.48%) | 45.52 | 45.12 - 45.81 | 0.1396 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4246 times | Fri 08 May 2026 | 46.61 (-0.53%) | 46.82 | 46.36 - 47.11 | 1.7228 times | Wed 06 May 2026 | 46.86 (1.25%) | 46.13 | 45.69 - 46.97 | 0.983 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.1758 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.568 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4532 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4805 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.4696 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 0.5829 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.324 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.17 and 46.16
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.21 (-2.48%) | 46.53 | 45.12 - 47.11 | 1.1239 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6189 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6886 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7569 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5767 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8525 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7082 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9405 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0255 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7084 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8267 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.79 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.83 | 45.92 |
| 12 day EMA | 45.9 | 46.02 | 46.09 |
| 20 day EMA | 45.88 | 45.95 | 45.98 |
| 35 day EMA | 45.4 | 45.41 | 45.4 |
| 50 day EMA | 44.84 | 44.82 | 44.79 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.81 | 45.92 |
| 12 day SMA | 46.15 | 46.21 | 46.26 |
| 20 day SMA | 46.16 | 46.22 | 46.25 |
| 35 day SMA | 45.67 | 45.61 | 45.5 |
| 50 day SMA | 44.79 | 44.76 | 44.71 |
| 100 day SMA | 44.79 | 44.77 | 44.75 |
| 150 day SMA | 43.85 | 43.82 | 43.79 |
| 200 day SMA | 43.23 | 43.2 | 43.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.