Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 47.54 and 48.34
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.95 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.12 (-0.29%) | 48.56 | 47.76 - 48.56 | 0.4199 times | Wed 01 July 2026 | 48.26 (-0.62%) | 48.30 | 48.24 - 48.84 | 2.2723 times | Tue 30 June 2026 | 48.56 (0.35%) | 48.44 | 48.26 - 48.66 | 0.3966 times | Mon 29 June 2026 | 48.39 (-0.25%) | 48.58 | 48.03 - 48.58 | 1.5389 times | Fri 26 June 2026 | 48.51 (-0.19%) | 48.07 | 48.07 - 48.63 | 1.0627 times | Thu 25 June 2026 | 48.60 (0.83%) | 48.43 | 48.31 - 48.87 | 1.553 times | Wed 24 June 2026 | 48.20 (1.07%) | 47.71 | 47.71 - 48.49 | 0.9407 times | Tue 23 June 2026 | 47.69 (-0.63%) | 47.34 | 47.34 - 48.01 | 0.7753 times | Mon 22 June 2026 | 47.99 (0.19%) | 47.99 | 47.87 - 48.05 | 0.3519 times | Thu 18 June 2026 | 47.90 (1.35%) | 47.83 | 47.65 - 47.98 | 0.6887 times | Wed 17 June 2026 | 47.26 (-1.46%) | 48.00 | 47.13 - 48.30 | 0.7863 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.4 and 48.48
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.8989 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.9098 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.6118 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.9927 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5846 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.4735 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.7943 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.6422 times | Fri 08 May 2026 | 46.61 (-0.7%) | 46.82 | 46.36 - 47.11 | 2.5846 times | Wed 06 May 2026 | 46.94 (1.43%) | 46.13 | 45.69 - 46.97 | 1.5076 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 6.3155 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 47.4 and 48.48
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.12 (-0.91%) | 48.30 | 47.76 - 48.84 | 0.1111 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.7384 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.4382 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.7482 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7435 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.8173 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.7026 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9205 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7647 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.0156 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.1073 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.35 | 48.39 |
| 12 day EMA | 48.1 | 48.1 | 48.07 |
| 20 day EMA | 47.84 | 47.81 | 47.76 |
| 35 day EMA | 47.44 | 47.4 | 47.35 |
| 50 day EMA | 47.02 | 46.98 | 46.93 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.46 | 48.45 |
| 12 day SMA | 48.12 | 48.11 | 48.09 |
| 20 day SMA | 47.78 | 47.71 | 47.66 |
| 35 day SMA | 47.2 | 47.14 | 47.08 |
| 50 day SMA | 46.94 | 46.9 | 46.86 |
| 100 day SMA | 45.73 | 45.71 | 45.69 |
| 150 day SMA | 45.06 | 45.02 | 44.97 |
| 200 day SMA | 44.18 | 44.15 | 44.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.