Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 77.43 and 78.15
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 77.563333333333 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.28 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.73 (0.3%) | 77.12 | 77.12 - 77.84 | 1.1566 times | Fri 30 January 2026 | 77.50 (-1.79%) | 78.44 | 77.31 - 78.52 | 1.228 times | Thu 29 January 2026 | 78.91 (-0.05%) | 79.47 | 78.16 - 79.47 | 0.8125 times | Wed 28 January 2026 | 78.95 (0.04%) | 79.11 | 78.50 - 79.11 | 1.0782 times | Tue 27 January 2026 | 78.92 (2.02%) | 78.28 | 78.20 - 78.92 | 1.2054 times | Mon 26 January 2026 | 77.36 (0%) | 77.67 | 77.23 - 77.67 | 0.8421 times | Fri 23 January 2026 | 77.36 (0.72%) | 76.61 | 76.49 - 77.41 | 0.419 times | Thu 22 January 2026 | 76.81 (0.21%) | 77.30 | 76.63 - 77.30 | 0.5132 times | Wed 21 January 2026 | 76.65 (1.04%) | 76.37 | 75.89 - 76.83 | 0.8978 times | Tue 20 January 2026 | 75.86 (-1.85%) | 76.08 | 75.77 - 76.64 | 1.8473 times | Fri 16 January 2026 | 77.29 (0.18%) | 77.36 | 76.89 - 77.36 | 0.9207 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 77.43 and 78.15
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.73 (0.3%) | 77.12 | 77.12 - 77.84 | 0.2363 times | Fri 30 January 2026 | 77.50 (0.18%) | 77.67 | 77.23 - 79.47 | 1.0556 times | Fri 23 January 2026 | 77.36 (0.09%) | 76.08 | 75.77 - 77.41 | 0.7514 times | Fri 16 January 2026 | 77.29 (0.8%) | 76.46 | 76.46 - 77.46 | 1.2091 times | Fri 09 January 2026 | 76.68 (2.77%) | 75.32 | 75.32 - 76.71 | 0.9788 times | Fri 02 January 2026 | 74.61 (0.89%) | 73.80 | 73.26 - 74.66 | 0.6612 times | Fri 26 December 2025 | 73.95 (1.33%) | 73.13 | 72.93 - 73.95 | 0.7425 times | Fri 19 December 2025 | 72.98 (-1.66%) | 74.91 | 71.25 - 74.91 | 1.8454 times | Fri 12 December 2025 | 74.21 (-0.82%) | 75.13 | 73.97 - 75.22 | 1.4407 times | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 1.0791 times | Fri 28 November 2025 | 74.20 (2.78%) | 72.33 | 72.33 - 74.26 | 0.7555 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 77.43 and 78.15
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.73 (0.3%) | 77.12 | 77.12 - 77.84 | 0.0377 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.655 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.9016 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.8577 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.7633 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.7607 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.3975 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.3743 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.9178 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.3345 times | Wed 30 April 2025 | 65.04 (2.57%) | 63.23 | 53.65 - 65.23 | 1.0538 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.15 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.04 |
| 100 day DMA | 75.14 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.08 | 78.37 |
| 12 day EMA | 77.56 | 77.53 | 77.54 |
| 20 day EMA | 76.99 | 76.91 | 76.85 |
| 35 day EMA | 76.23 | 76.14 | 76.06 |
| 50 day EMA | 75.34 | 75.24 | 75.15 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.33 | 78.3 |
| 12 day SMA | 77.54 | 77.47 | 77.41 |
| 20 day SMA | 77.15 | 76.99 | 76.78 |
| 35 day SMA | 75.56 | 75.48 | 75.4 |
| 50 day SMA | 75.04 | 74.95 | 74.89 |
| 100 day SMA | 75.14 | 75.07 | 75.01 |
| 150 day SMA | 73.89 | 73.83 | 73.77 |
| 200 day SMA | 72.15 | 72.07 | 71.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.