JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong Daily Stock price targets for JpmInternational JIG are 75.18 and 75.69

Daily Target 174.77
Daily Target 275.08
Daily Target 375.28
Daily Target 475.59
Daily Target 575.79

Daily price and volume Jpm International

Date Closing Open Range Volume
Mon 06 April 2026 75.39 (0.65%) 75.16 74.97 - 75.48 0.5742 times
Thu 02 April 2026 74.90 (-0.78%) 73.31 73.25 - 75.08 2.1299 times
Wed 01 April 2026 75.49 (1.68%) 75.00 75.00 - 76.02 0.9735 times
Tue 31 March 2026 74.24 (4.04%) 72.07 72.07 - 74.24 0.991 times
Mon 30 March 2026 71.36 (-0.85%) 72.32 70.97 - 72.32 0.695 times
Fri 27 March 2026 71.97 (-0.87%) 72.27 71.69 - 72.46 0.5873 times
Thu 26 March 2026 72.60 (-3.11%) 73.63 72.56 - 74.01 0.6052 times
Wed 25 March 2026 74.93 (1.43%) 75.17 74.72 - 75.34 1.1809 times
Tue 24 March 2026 73.87 (-1.12%) 73.28 72.98 - 74.15 0.8923 times
Mon 23 March 2026 74.71 (2.99%) 74.27 73.98 - 75.23 1.3707 times
Fri 20 March 2026 72.54 (-3.58%) 74.74 72.27 - 74.74 1.0688 times

Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 75.18 and 75.69

Weekly Target 174.77
Weekly Target 275.08
Weekly Target 375.28
Weekly Target 475.59
Weekly Target 575.79

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Mon 06 April 2026 75.39 (0.65%) 75.16 74.97 - 75.48 0.154 times
Thu 02 April 2026 74.90 (4.07%) 72.32 70.97 - 76.02 1.2848 times
Fri 27 March 2026 71.97 (-0.79%) 74.27 71.69 - 75.34 1.2437 times
Fri 20 March 2026 72.54 (-3.32%) 76.37 72.27 - 77.22 0.6198 times
Fri 13 March 2026 75.03 (-1.6%) 74.76 74.16 - 79.01 0.8786 times
Fri 06 March 2026 76.25 (-6.72%) 79.48 75.31 - 80.62 1.6966 times
Fri 27 February 2026 81.74 (0.96%) 80.85 80.07 - 82.13 1.6028 times
Fri 20 February 2026 80.96 (1.43%) 78.95 78.42 - 81.10 1.2261 times
Fri 13 February 2026 79.82 (0%) 79.27 78.87 - 79.86 0.2295 times
Fri 13 February 2026 79.82 (2.41%) 78.44 78.19 - 80.67 1.0641 times
Fri 06 February 2026 77.94 (0.57%) 77.12 75.88 - 78.33 6.5738 times

weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 74.32 and 77.09

Monthly Target 172.12
Monthly Target 273.75
Monthly Target 374.886666666667
Monthly Target 476.52
Monthly Target 577.66

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Mon 06 April 2026 75.39 (1.55%) 75.00 73.25 - 76.02 0.2 times
Tue 31 March 2026 74.24 (-9.18%) 79.48 70.97 - 80.62 0.9918 times
Fri 27 February 2026 81.74 (5.47%) 77.12 75.88 - 82.13 2.169 times
Fri 30 January 2026 77.50 (5.67%) 74.33 74.20 - 79.47 0.4993 times
Wed 31 December 2025 73.34 (-1.16%) 73.80 71.25 - 75.35 0.6872 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.6538 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.5818 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 3.6288 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.303 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.2853 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.6996 times

monthly chart JpmInternational

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 74.28
12 day DMA 73.94
20 day DMA 75.05
35 day DMA 77.19
50 day DMA 77.48
100 day DMA 76.05
150 day DMA 75.63
200 day DMA 74.49

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.2773.96
12 day EMA74.674.4674.38
20 day EMA75.2275.275.23
35 day EMA7676.0476.11
50 day EMA77.1277.1977.28

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2873.5973.13
12 day SMA73.9474.0674.23
20 day SMA75.0575.1375.34
35 day SMA77.1977.2977.44
50 day SMA77.4877.5177.55
100 day SMA76.0576.0576.05
150 day SMA75.6375.675.59
200 day SMA74.4974.4774.45
Back to top | Use Dark Theme