Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 83.71 and 85.92
| Daily Target 1 | 83.21 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 85.416666666667 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.63 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.20 (-0.54%) | 86.06 | 84.42 - 86.63 | 2.1167 times | Wed 01 July 2026 | 85.66 (-1.74%) | 86.09 | 85.53 - 86.36 | 1.135 times | Tue 30 June 2026 | 87.18 (1.37%) | 86.12 | 86.12 - 87.22 | 0.2872 times | Mon 29 June 2026 | 86.00 (1.03%) | 85.29 | 84.29 - 86.00 | 0.9469 times | Fri 26 June 2026 | 85.12 (-0.98%) | 84.58 | 84.53 - 85.69 | 0.377 times | Thu 25 June 2026 | 85.96 (0.55%) | 87.02 | 85.52 - 87.02 | 0.4382 times | Wed 24 June 2026 | 85.49 (0.47%) | 85.39 | 84.85 - 85.75 | 0.6415 times | Tue 23 June 2026 | 85.09 (-4.09%) | 85.18 | 85.09 - 86.21 | 1.0664 times | Mon 22 June 2026 | 88.72 (0.8%) | 88.88 | 88.45 - 89.04 | 0.7253 times | Thu 18 June 2026 | 88.02 (2.34%) | 87.73 | 87.40 - 88.04 | 2.2658 times | Wed 17 June 2026 | 86.01 (0%) | 87.00 | 85.97 - 87.50 | 0.6732 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 83.28 and 86.21
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.0056 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.7283 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.8029 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.507 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.2664 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.2961 times | Fri 22 May 2026 | 82.39 (2.17%) | 81.58 | 79.44 - 82.82 | 0.7463 times | Fri 15 May 2026 | 80.64 (-3.92%) | 83.87 | 80.54 - 84.14 | 0.931 times | Fri 08 May 2026 | 83.93 (-0.71%) | 84.10 | 82.87 - 84.63 | 0.7619 times | Wed 06 May 2026 | 84.53 (3.96%) | 81.21 | 80.31 - 84.63 | 0.9545 times | Fri 01 May 2026 | 81.31 (-0.11%) | 81.57 | 79.00 - 81.88 | 0.7866 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 83.71 and 85.92
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.20 (-2.27%) | 86.09 | 84.42 - 86.63 | 0.198 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.244 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.3036 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.9394 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.1219 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.4534 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5648 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7773 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.7395 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.6581 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.1047 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 86.21 |
| 20 day DMA | 85 |
| 35 day DMA | 84.19 |
| 50 day DMA | 83.52 |
| 100 day DMA | 80.84 |
| 150 day DMA | 79.07 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 86.07 | 86.27 |
| 12 day EMA | 85.68 | 85.77 | 85.79 |
| 20 day EMA | 85.25 | 85.26 | 85.22 |
| 35 day EMA | 84.44 | 84.39 | 84.31 |
| 50 day EMA | 83.61 | 83.55 | 83.46 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.98 | 85.95 |
| 12 day SMA | 86.21 | 86.32 | 86.22 |
| 20 day SMA | 85 | 84.98 | 84.99 |
| 35 day SMA | 84.19 | 84.1 | 84.05 |
| 50 day SMA | 83.52 | 83.44 | 83.35 |
| 100 day SMA | 80.84 | 80.78 | 80.7 |
| 150 day SMA | 79.07 | 78.99 | 78.9 |
| 200 day SMA | 78.11 | 78.05 | 77.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.