Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 83.79 and 84.78
| Daily Target 1 | 83 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 83.99 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 84.98 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (-0.86%) | 84.03 | 83.41 - 84.40 | 1.1805 times | Fri 25 September 2026 | 84.89 (0.83%) | 84.63 | 84.16 - 84.89 | 0.5548 times | Thu 24 September 2026 | 84.19 (-0.54%) | 84.06 | 83.63 - 84.44 | 1.2173 times | Wed 23 September 2026 | 84.65 (-1.63%) | 85.39 | 84.21 - 85.39 | 0.9581 times | Tue 22 September 2026 | 86.05 (0.87%) | 85.41 | 85.37 - 86.18 | 2.257 times | Mon 21 September 2026 | 85.31 (2.08%) | 84.00 | 84.00 - 85.38 | 0.3909 times | Fri 18 September 2026 | 83.57 (-0.44%) | 83.56 | 83.15 - 83.57 | 0.7248 times | Thu 17 September 2026 | 83.94 (1.22%) | 84.00 | 83.72 - 84.02 | 1.351 times | Wed 16 September 2026 | 82.93 (0.23%) | 83.40 | 82.42 - 83.68 | 0.9023 times | Tue 15 September 2026 | 82.74 (-0.37%) | 83.05 | 82.47 - 83.08 | 0.4633 times | Mon 14 September 2026 | 83.05 (-1.7%) | 83.00 | 82.65 - 83.57 | 0.4137 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 83.79 and 84.78
| Weekly Target 1 | 83 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (-0.86%) | 84.03 | 83.41 - 84.40 | 0.2778 times | Fri 25 September 2026 | 84.89 (1.58%) | 84.00 | 83.63 - 86.18 | 1.2654 times | Fri 18 September 2026 | 83.57 (-1.09%) | 83.00 | 82.42 - 84.02 | 0.9071 times | Fri 11 September 2026 | 84.49 (-1.53%) | 86.24 | 83.47 - 86.27 | 0.8443 times | Fri 04 September 2026 | 85.80 (0.48%) | 85.65 | 83.58 - 85.85 | 0.9581 times | Fri 28 August 2026 | 85.39 (0.34%) | 84.69 | 84.18 - 86.34 | 1.3306 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.7711 times | Fri 14 August 2026 | 86.25 (2.13%) | 84.74 | 84.47 - 86.50 | 1.9658 times | Fri 07 August 2026 | 84.45 (3.91%) | 81.06 | 80.99 - 84.69 | 0.8664 times | Fri 31 July 2026 | 81.27 (0.82%) | 81.69 | 78.20 - 82.22 | 0.8134 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.1915 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 81.37 and 85.22
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.283333333333 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (-1.12%) | 84.39 | 82.42 - 86.27 | 0.825 times | Mon 31 August 2026 | 85.11 (4.72%) | 81.06 | 80.99 - 91.00 | 1.0236 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 0.9395 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.0675 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.1187 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8061 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.9627 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.1053 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4846 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.667 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6346 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 84.16 |
| 20 day DMA | 84.4 |
| 35 day DMA | 84.77 |
| 50 day DMA | 83.9 |
| 100 day DMA | 83.91 |
| 150 day DMA | 82.11 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.67 | 84.56 |
| 12 day EMA | 84.44 | 84.49 | 84.42 |
| 20 day EMA | 84.41 | 84.44 | 84.39 |
| 35 day EMA | 84.08 | 84.08 | 84.03 |
| 50 day EMA | 83.86 | 83.85 | 83.81 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 85.02 | 84.75 |
| 12 day SMA | 84.16 | 84.11 | 84.1 |
| 20 day SMA | 84.4 | 84.46 | 84.51 |
| 35 day SMA | 84.77 | 84.78 | 84.74 |
| 50 day SMA | 83.9 | 83.84 | 83.77 |
| 100 day SMA | 83.91 | 83.92 | 83.91 |
| 150 day SMA | 82.11 | 82.09 | 82.06 |
| 200 day SMA | 80.76 | 80.72 | 80.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.