Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.7 and 45.81
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.83 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.74 (-0.57%) | 45.72 | 45.65 - 45.76 | 0.3237 times | Thu 29 January 2026 | 46.00 (0.15%) | 45.92 | 45.89 - 46.01 | 1.7761 times | Wed 28 January 2026 | 45.93 (-0.02%) | 45.65 | 45.10 - 45.95 | 5.4777 times | Tue 27 January 2026 | 45.94 (-0.04%) | 45.96 | 45.92 - 46.00 | 0.3727 times | Mon 26 January 2026 | 45.96 (0.24%) | 45.94 | 45.89 - 45.97 | 0.3016 times | Fri 23 January 2026 | 45.85 (0.09%) | 45.83 | 45.79 - 45.88 | 0.2364 times | Thu 22 January 2026 | 45.81 (-0.09%) | 45.80 | 45.75 - 45.86 | 0.2897 times | Wed 21 January 2026 | 45.85 (0.28%) | 45.78 | 45.72 - 45.85 | 0.5358 times | Tue 20 January 2026 | 45.72 (-0.22%) | 45.75 | 45.69 - 45.80 | 0.319 times | Fri 16 January 2026 | 45.82 (-0.24%) | 45.94 | 45.82 - 45.96 | 0.3674 times | Thu 15 January 2026 | 45.93 (-0.15%) | 46.04 | 45.92 - 46.05 | 0.3392 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.97 and 45.88
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.2763 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.7156 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.775 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.953 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4834 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.473 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.6132 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 0.8512 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.5287 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.3305 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 0.6264 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.42 and 46.37
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.863 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7656 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5677 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8885 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6623 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3583 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4513 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5383 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.6771 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.228 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 0.8635 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.94 | 45.91 |
| 12 day EMA | 45.87 | 45.89 | 45.87 |
| 20 day EMA | 45.85 | 45.86 | 45.84 |
| 35 day EMA | 45.81 | 45.81 | 45.8 |
| 50 day EMA | 45.8 | 45.8 | 45.79 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.94 | 45.9 |
| 12 day SMA | 45.88 | 45.89 | 45.89 |
| 20 day SMA | 45.85 | 45.84 | 45.83 |
| 35 day SMA | 45.79 | 45.79 | 45.77 |
| 50 day SMA | 45.78 | 45.78 | 45.77 |
| 100 day SMA | 45.78 | 45.78 | 45.77 |
| 150 day SMA | 45.48 | 45.47 | 45.46 |
| 200 day SMA | 45.22 | 45.21 | 45.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.