Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.35 and 44.57
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.74 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.50 (-0.47%) | 44.58 | 44.42 - 44.64 | 0.9407 times | Mon 18 May 2026 | 44.71 (-0.09%) | 44.80 | 44.62 - 44.83 | 0.9078 times | Fri 15 May 2026 | 44.75 (-0.8%) | 44.82 | 44.72 - 44.86 | 0.7356 times | Thu 14 May 2026 | 45.11 (-0.04%) | 45.24 | 45.10 - 45.24 | 0.6823 times | Wed 13 May 2026 | 45.13 (0.02%) | 45.07 | 45.02 - 45.15 | 0.8563 times | Tue 12 May 2026 | 45.12 (-0.4%) | 45.16 | 45.07 - 45.20 | 0.8275 times | Mon 11 May 2026 | 45.30 (-0.2%) | 45.32 | 45.26 - 45.34 | 1.5046 times | Fri 08 May 2026 | 45.39 (0.27%) | 45.38 | 45.32 - 45.41 | 0.4959 times | Thu 07 May 2026 | 45.27 (-0.22%) | 45.46 | 45.21 - 45.48 | 1.5739 times | Wed 06 May 2026 | 45.37 (0%) | 45.30 | 45.27 - 45.40 | 1.4755 times | Wed 06 May 2026 | 45.37 (0.53%) | 45.30 | 45.27 - 45.40 | 1.5856 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.26 and 44.67
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.50 (-0.56%) | 44.80 | 44.42 - 44.83 | 0.364 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 0.9072 times | Fri 08 May 2026 | 45.39 (0.04%) | 45.30 | 45.21 - 45.48 | 0.6982 times | Wed 06 May 2026 | 45.37 (0.4%) | 45.14 | 44.95 - 45.40 | 0.558 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 0.8033 times | Fri 24 April 2026 | 45.62 (-0.24%) | 45.73 | 45.45 - 45.74 | 0.7246 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 1.0709 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 1.0147 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.9967 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.8624 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.9791 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.93 and 44.99
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.50 (-1.48%) | 45.19 | 44.42 - 45.48 | 0.5268 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7936 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3323 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0188 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9311 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7936 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5884 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.921 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6865 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.4079 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.5044 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.93 | 45.04 |
| 12 day EMA | 45.01 | 45.1 | 45.17 |
| 20 day EMA | 45.15 | 45.22 | 45.27 |
| 35 day EMA | 45.25 | 45.29 | 45.32 |
| 50 day EMA | 45.33 | 45.36 | 45.39 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.96 | 45.08 |
| 12 day SMA | 45.1 | 45.14 | 45.18 |
| 20 day SMA | 45.2 | 45.26 | 45.3 |
| 35 day SMA | 45.33 | 45.35 | 45.37 |
| 50 day SMA | 45.34 | 45.36 | 45.39 |
| 100 day SMA | 45.64 | 45.65 | 45.66 |
| 150 day SMA | 45.69 | 45.7 | 45.71 |
| 200 day SMA | 45.62 | 45.62 | 45.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.