Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.22 and 45.44
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.49 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.28 (0.82%) | 45.15 | 45.15 - 45.37 | 0.4557 times | Fri 27 March 2026 | 44.91 (0.02%) | 44.79 | 44.76 - 44.98 | 0.9675 times | Thu 26 March 2026 | 44.90 (-0.84%) | 45.16 | 44.90 - 45.22 | 0.9817 times | Wed 25 March 2026 | 45.28 (0.51%) | 45.24 | 45.16 - 45.30 | 0.6936 times | Tue 24 March 2026 | 45.05 (-0.44%) | 44.97 | 44.93 - 45.20 | 3.7586 times | Mon 23 March 2026 | 45.25 (0.38%) | 45.18 | 45.11 - 45.35 | 0.7103 times | Fri 20 March 2026 | 45.08 (-0.84%) | 45.39 | 45.08 - 45.39 | 0.6894 times | Thu 19 March 2026 | 45.46 (-0.59%) | 45.30 | 45.30 - 45.53 | 0.7809 times | Tue 17 March 2026 | 45.73 (0.18%) | 45.75 | 45.70 - 45.78 | 0.412 times | Mon 16 March 2026 | 45.65 (0.46%) | 45.62 | 45.58 - 45.67 | 0.5503 times | Fri 13 March 2026 | 45.44 (-0.02%) | 45.56 | 45.39 - 45.58 | 0.7108 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.22 and 45.44
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.28 (0.82%) | 45.15 | 45.15 - 45.37 | 0.1571 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.451 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.8383 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.1272 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.9991 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.9984 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.2271 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1915 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.9027 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 1.1077 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 5.2363 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.32 and 45.73
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.28 (-2.18%) | 46.15 | 44.76 - 46.17 | 1.1994 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9529 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8061 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7422 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5503 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8614 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6421 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3168 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.407 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5219 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.6564 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.07 | 45.15 |
| 12 day EMA | 45.3 | 45.3 | 45.37 |
| 20 day EMA | 45.46 | 45.48 | 45.54 |
| 35 day EMA | 45.6 | 45.62 | 45.66 |
| 50 day EMA | 45.75 | 45.77 | 45.81 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.08 | 45.11 |
| 12 day SMA | 45.29 | 45.32 | 45.4 |
| 20 day SMA | 45.53 | 45.59 | 45.66 |
| 35 day SMA | 45.81 | 45.83 | 45.86 |
| 50 day SMA | 45.81 | 45.83 | 45.85 |
| 100 day SMA | 45.78 | 45.79 | 45.8 |
| 150 day SMA | 45.75 | 45.75 | 45.75 |
| 200 day SMA | 45.5 | 45.49 | 45.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.