Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.96 and 45.06
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.09 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (0.27%) | 44.96 | 44.94 - 45.04 | 0.6512 times | Wed 01 July 2026 | 44.86 (-0.31%) | 44.83 | 44.82 - 44.94 | 1.2205 times | Tue 30 June 2026 | 45.00 (-0.84%) | 45.16 | 44.98 - 45.28 | 1.1362 times | Mon 29 June 2026 | 45.38 (0.07%) | 45.38 | 45.34 - 45.40 | 0.5075 times | Fri 26 June 2026 | 45.35 (0.04%) | 45.27 | 45.26 - 45.41 | 0.6555 times | Thu 25 June 2026 | 45.33 (0.11%) | 45.37 | 45.31 - 45.43 | 1.4138 times | Wed 24 June 2026 | 45.28 (0.49%) | 45.23 | 45.21 - 45.30 | 0.7254 times | Tue 23 June 2026 | 45.06 (0.16%) | 45.04 | 45.03 - 45.10 | 0.6415 times | Mon 22 June 2026 | 44.99 (-0.18%) | 45.01 | 44.96 - 45.04 | 0.5713 times | Thu 18 June 2026 | 45.07 (0.18%) | 45.08 | 45.06 - 45.23 | 2.477 times | Wed 17 June 2026 | 44.99 (-0.55%) | 45.23 | 44.96 - 45.28 | 1.3535 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.61 and 45.19
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.8089 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.9222 times | Thu 18 June 2026 | 45.07 (-0.24%) | 45.17 | 44.96 - 45.31 | 1.9734 times | Fri 12 June 2026 | 45.18 (0.96%) | 44.88 | 44.73 - 45.20 | 1.0336 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.8638 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.6776 times | Fri 22 May 2026 | 44.99 (0.54%) | 44.80 | 44.42 - 45.03 | 1.3158 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 1.0084 times | Fri 08 May 2026 | 45.39 (0.04%) | 45.30 | 45.21 - 45.48 | 0.7761 times | Wed 06 May 2026 | 45.37 (0.4%) | 45.14 | 44.95 - 45.40 | 0.6203 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 0.8929 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.9 and 45.12
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-0.04%) | 44.83 | 44.82 - 45.04 | 0.0832 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.9986 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8807 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8644 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.4512 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.1098 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.1035 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8644 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6409 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0032 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7478 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.08 | 45.19 |
| 12 day EMA | 45.09 | 45.11 | 45.16 |
| 20 day EMA | 45.09 | 45.1 | 45.13 |
| 35 day EMA | 45.1 | 45.11 | 45.13 |
| 50 day EMA | 45.15 | 45.16 | 45.17 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.18 | 45.27 |
| 12 day SMA | 45.13 | 45.14 | 45.17 |
| 20 day SMA | 45.06 | 45.06 | 45.07 |
| 35 day SMA | 45.02 | 45.03 | 45.04 |
| 50 day SMA | 45.11 | 45.12 | 45.14 |
| 100 day SMA | 45.41 | 45.42 | 45.43 |
| 150 day SMA | 45.53 | 45.54 | 45.55 |
| 200 day SMA | 45.6 | 45.6 | 45.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.