Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 42.44 and 42.68
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.86 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.63%) | 42.65 | 42.51 - 42.75 | 0.8899 times | Fri 25 September 2026 | 42.88 (0.52%) | 42.77 | 42.61 - 42.94 | 1.3279 times | Thu 24 September 2026 | 42.66 (-0.93%) | 43.15 | 42.66 - 43.15 | 1.1472 times | Wed 23 September 2026 | 43.06 (-1.08%) | 43.43 | 42.94 - 43.46 | 1.2056 times | Tue 22 September 2026 | 43.53 (-0.07%) | 43.59 | 43.44 - 43.61 | 1.0174 times | Mon 21 September 2026 | 43.56 (0.39%) | 43.56 | 43.50 - 43.59 | 0.5151 times | Fri 18 September 2026 | 43.39 (-0.57%) | 43.45 | 43.38 - 43.47 | 0.9668 times | Thu 17 September 2026 | 43.64 (0.69%) | 43.58 | 43.51 - 43.65 | 0.5679 times | Wed 16 September 2026 | 43.34 (-0.12%) | 43.45 | 43.31 - 43.57 | 0.6563 times | Tue 15 September 2026 | 43.39 (-0.02%) | 43.38 | 43.29 - 43.41 | 1.7059 times | Mon 14 September 2026 | 43.40 (-0.09%) | 43.37 | 43.29 - 43.54 | 1.0825 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 42.44 and 42.68
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.623333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.63%) | 42.65 | 42.51 - 42.75 | 0.2768 times | Fri 25 September 2026 | 42.88 (-1.18%) | 43.56 | 42.61 - 43.61 | 1.6219 times | Fri 18 September 2026 | 43.39 (-0.12%) | 43.37 | 43.29 - 43.65 | 1.5491 times | Fri 11 September 2026 | 43.44 (-1.61%) | 44.18 | 43.43 - 44.23 | 0.8938 times | Fri 04 September 2026 | 44.15 (-0.65%) | 44.17 | 43.96 - 44.21 | 0.7746 times | Fri 28 August 2026 | 44.44 (0.16%) | 44.42 | 44.40 - 44.72 | 1.0903 times | Fri 21 August 2026 | 44.37 (-0.16%) | 44.40 | 44.31 - 44.65 | 0.7435 times | Fri 14 August 2026 | 44.44 (0.02%) | 44.38 | 44.25 - 44.68 | 0.9339 times | Fri 07 August 2026 | 44.43 (0.7%) | 44.18 | 44.03 - 44.52 | 0.9426 times | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.1734 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.1204 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 41.7 and 43.42
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-3.58%) | 44.07 | 42.51 - 44.23 | 1.017 times | Mon 31 August 2026 | 44.19 (0.16%) | 44.18 | 44.03 - 44.72 | 0.7932 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.8308 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.8883 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.7834 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7689 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.291 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9872 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8712 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7689 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5702 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.05 | 43.13 |
| 12 day EMA | 43.22 | 43.33 | 43.41 |
| 20 day EMA | 43.48 | 43.57 | 43.64 |
| 35 day EMA | 43.73 | 43.8 | 43.85 |
| 50 day EMA | 44.03 | 44.09 | 44.14 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.14 | 43.24 |
| 12 day SMA | 43.24 | 43.32 | 43.4 |
| 20 day SMA | 43.55 | 43.64 | 43.73 |
| 35 day SMA | 43.95 | 44 | 44.04 |
| 50 day SMA | 44.09 | 44.13 | 44.17 |
| 100 day SMA | 44.54 | 44.57 | 44.59 |
| 150 day SMA | 44.87 | 44.89 | 44.92 |
| 200 day SMA | 45.12 | 45.14 | 45.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.