Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 70.27 and 70.71
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.373333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 70.81 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.40 (0.37%) | 70.14 | 70.14 - 70.58 | 0.3488 times | Fri 23 January 2026 | 70.14 (-0.33%) | 70.17 | 69.94 - 70.34 | 1.0727 times | Thu 22 January 2026 | 70.37 (0.07%) | 70.80 | 70.19 - 70.80 | 2.7046 times | Wed 21 January 2026 | 70.32 (1.27%) | 69.72 | 69.57 - 70.64 | 3.5499 times | Tue 20 January 2026 | 69.44 (-1.62%) | 69.59 | 69.35 - 70.15 | 0.4015 times | Fri 16 January 2026 | 70.58 (0.14%) | 70.78 | 70.39 - 70.81 | 0.3722 times | Thu 15 January 2026 | 70.48 (0.46%) | 70.70 | 70.47 - 70.95 | 0.4949 times | Wed 14 January 2026 | 70.16 (-0.48%) | 69.97 | 69.66 - 70.16 | 0.2342 times | Tue 13 January 2026 | 70.50 (0.13%) | 70.56 | 70.29 - 70.59 | 0.2025 times | Mon 12 January 2026 | 70.41 (0.47%) | 71.00 | 69.67 - 71.00 | 0.6188 times | Fri 09 January 2026 | 70.08 (0.88%) | 69.66 | 69.66 - 70.18 | 0.2586 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 70.27 and 70.71
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.40 (0.37%) | 70.14 | 70.14 - 70.58 | 0.1648 times | Fri 23 January 2026 | 70.14 (-0.62%) | 69.59 | 69.35 - 70.80 | 3.6508 times | Fri 16 January 2026 | 70.58 (0.71%) | 71.00 | 69.66 - 71.00 | 0.9081 times | Fri 09 January 2026 | 70.08 (1.92%) | 69.22 | 69.12 - 70.30 | 1.3248 times | Fri 02 January 2026 | 68.76 (-0.78%) | 68.95 | 68.19 - 69.24 | 0.7503 times | Fri 26 December 2025 | 69.30 (0.95%) | 69.11 | 68.79 - 69.43 | 0.507 times | Fri 19 December 2025 | 68.65 (0.26%) | 68.79 | 67.20 - 68.81 | 0.9221 times | Fri 12 December 2025 | 68.47 (-0.9%) | 69.29 | 68.29 - 69.71 | 0.653 times | Fri 05 December 2025 | 69.09 (0.61%) | 68.24 | 68.01 - 69.27 | 0.6731 times | Fri 28 November 2025 | 68.67 (4.39%) | 66.13 | 66.13 - 68.67 | 0.446 times | Fri 21 November 2025 | 65.78 (-2.53%) | 67.30 | 64.82 - 67.72 | 0.7729 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 69.35 and 72.06
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.40 (3.24%) | 68.60 | 68.29 - 71.00 | 1.5648 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.8236 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.567 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.9173 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.8102 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.8181 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 0.9782 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.7844 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.0185 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.7179 times | Mon 31 March 2025 | 56.36 (-5.96%) | 60.25 | 54.93 - 60.25 | 1.1492 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.34 |
| 50 day DMA | 68.76 |
| 100 day DMA | 68.22 |
| 150 day DMA | 66.97 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.19 | 70.22 |
| 12 day EMA | 70.09 | 70.03 | 70.01 |
| 20 day EMA | 69.83 | 69.77 | 69.73 |
| 35 day EMA | 69.38 | 69.32 | 69.27 |
| 50 day EMA | 68.85 | 68.79 | 68.74 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.17 | 70.24 |
| 12 day SMA | 70.2 | 70.16 | 70.17 |
| 20 day SMA | 69.8 | 69.74 | 69.7 |
| 35 day SMA | 69.34 | 69.29 | 69.24 |
| 50 day SMA | 68.76 | 68.73 | 68.7 |
| 100 day SMA | 68.22 | 68.17 | 68.12 |
| 150 day SMA | 66.97 | 66.91 | 66.86 |
| 200 day SMA | 64.88 | 64.78 | 64.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.