JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 81.58 and 84.05

Daily Target 181.04
Daily Target 282.11
Daily Target 383.506666666667
Daily Target 484.58
Daily Target 585.98

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 83.19 (-1.28%) 84.50 82.43 - 84.90 3.4594 times
Wed 01 July 2026 84.27 (-1.37%) 84.70 84.23 - 84.94 0.4533 times
Tue 30 June 2026 85.44 (1.24%) 84.36 84.36 - 85.64 1.033 times
Mon 29 June 2026 84.39 (1.8%) 83.48 82.58 - 84.39 0.4362 times
Fri 26 June 2026 82.90 (-1.36%) 83.08 82.75 - 83.58 0.9783 times
Thu 25 June 2026 84.04 (1.47%) 84.52 83.21 - 84.52 0.458 times
Wed 24 June 2026 82.82 (0.04%) 82.84 82.25 - 83.46 0.6468 times
Tue 23 June 2026 82.79 (-2.51%) 82.52 82.52 - 83.47 0.7791 times
Mon 22 June 2026 84.92 (0.65%) 84.85 84.46 - 85.09 0.8409 times
Thu 18 June 2026 84.37 (1.8%) 84.37 83.93 - 84.45 0.9151 times
Wed 17 June 2026 82.88 (-0.5%) 83.78 82.88 - 84.19 0.7729 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 81.21 and 84.42

Weekly Target 180.54
Weekly Target 281.87
Weekly Target 383.753333333333
Weekly Target 485.08
Weekly Target 586.96

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.3804 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.9498 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.7027 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.8898 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.9019 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 1.1645 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.9024 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.8732 times
Fri 08 May 2026 79.11 (0.39%) 78.37 77.63 - 79.11 0.7553 times
Wed 06 May 2026 78.80 (3.07%) 76.52 76.10 - 78.86 0.48 times
Fri 01 May 2026 76.45 (0.8%) 75.79 74.30 - 76.73 0.9703 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 81.56 and 84.07

Monthly Target 181.01
Monthly Target 282.1
Monthly Target 383.52
Monthly Target 484.61
Monthly Target 586.03

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 83.19 (-2.63%) 84.70 82.43 - 84.94 0.2213 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 1.0633 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.9669 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.043 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8524 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9826 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.6973 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7755 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5339 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8638 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7629 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 84.04
12 day DMA 83.78
20 day DMA 82.97
35 day DMA 82.05
50 day DMA 80.56
100 day DMA 75.54
150 day DMA 73.51
200 day DMA 72.07

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9184.2784.27
12 day EMA83.6283.783.6
20 day EMA83.0683.0582.92
35 day EMA81.7181.6281.46
50 day EMA80.4380.3280.16

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0484.2183.92
12 day SMA83.7883.8883.75
20 day SMA82.9782.9982.96
35 day SMA82.0581.9381.8
50 day SMA80.5680.480.2
100 day SMA75.5475.4275.28
150 day SMA73.5173.473.29
200 day SMA72.0771.9971.9
Back to top | Use Dark Theme