Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 82.69 and 83.49
| Daily Target 1 | 82.47 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.07 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.34 (-0.88%) | 83.51 | 82.83 - 83.63 | 0.773 times | Fri 25 September 2026 | 84.08 (0.56%) | 83.91 | 83.73 - 84.25 | 0.6573 times | Thu 24 September 2026 | 83.61 (-0.05%) | 83.15 | 83.05 - 83.89 | 0.5096 times | Wed 23 September 2026 | 83.65 (-0.58%) | 84.04 | 83.43 - 84.07 | 2.5674 times | Tue 22 September 2026 | 84.14 (0.11%) | 83.85 | 83.80 - 84.28 | 1.6068 times | Mon 21 September 2026 | 84.05 (1.92%) | 83.29 | 83.29 - 84.22 | 0.6664 times | Fri 18 September 2026 | 82.47 (0.27%) | 82.44 | 82.03 - 82.48 | 0.5364 times | Thu 17 September 2026 | 82.25 (1.23%) | 82.31 | 81.99 - 82.43 | 0.8954 times | Wed 16 September 2026 | 81.25 (-0.06%) | 81.67 | 80.60 - 82.10 | 0.9899 times | Tue 15 September 2026 | 81.30 (-0.47%) | 81.68 | 81.16 - 81.69 | 0.7979 times | Mon 14 September 2026 | 81.68 (-1.26%) | 81.48 | 81.35 - 81.97 | 1.2721 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 82.69 and 83.49
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.34 (-0.88%) | 83.51 | 82.83 - 83.63 | 0.1682 times | Fri 25 September 2026 | 84.08 (1.95%) | 83.29 | 83.05 - 84.28 | 1.3068 times | Fri 18 September 2026 | 82.47 (-0.3%) | 81.48 | 80.60 - 82.48 | 0.9771 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.4477 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.0704 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.6985 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.7727 times | Fri 14 August 2026 | 85.45 (1.39%) | 84.36 | 84.00 - 85.70 | 1.1815 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 0.9073 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.4699 times | Fri 24 July 2026 | 81.11 (0%) | 81.63 | 80.90 - 81.94 | 0.1488 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 81.97 and 85.65
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.34 (1.14%) | 81.80 | 80.60 - 84.28 | 1.2677 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 0.9559 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.4218 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.8062 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.7331 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.7908 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.4045 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.745 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.2869 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.588 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.4048 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.7 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.76 |
| 100 day DMA | 82.36 |
| 150 day DMA | 78.84 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.65 | 83.44 |
| 12 day EMA | 83.2 | 83.17 | 83 |
| 20 day EMA | 83.02 | 82.99 | 82.87 |
| 35 day EMA | 82.8 | 82.77 | 82.69 |
| 50 day EMA | 82.79 | 82.77 | 82.72 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.91 | 83.58 |
| 12 day SMA | 82.88 | 82.76 | 82.65 |
| 20 day SMA | 82.7 | 82.66 | 82.64 |
| 35 day SMA | 83.16 | 83.19 | 83.17 |
| 50 day SMA | 82.76 | 82.71 | 82.65 |
| 100 day SMA | 82.36 | 82.31 | 82.26 |
| 150 day SMA | 78.84 | 78.75 | 78.66 |
| 200 day SMA | 76.59 | 76.52 | 76.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.