JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 78.79 and 79.77

Daily Target 177.98
Daily Target 278.62
Daily Target 378.96
Daily Target 479.6
Daily Target 579.94

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 20 May 2026 79.26 (1.59%) 78.32 78.32 - 79.30 0.8834 times
Tue 19 May 2026 78.02 (-0.48%) 77.69 77.35 - 78.49 0.7181 times
Mon 18 May 2026 78.40 (-0.51%) 79.09 77.78 - 79.09 0.792 times
Fri 15 May 2026 78.80 (-1.7%) 79.18 78.68 - 79.29 0.8852 times
Thu 14 May 2026 80.16 (0.55%) 79.78 79.78 - 80.29 0.8666 times
Wed 13 May 2026 79.72 (0.77%) 79.60 78.98 - 79.95 0.9201 times
Tue 12 May 2026 79.11 (-0.8%) 79.27 78.06 - 79.27 0.9615 times
Mon 11 May 2026 79.75 (0.81%) 79.33 79.33 - 79.86 0.9431 times
Fri 08 May 2026 79.11 (1.61%) 78.55 78.47 - 79.11 1.6672 times
Thu 07 May 2026 77.86 (-1.27%) 78.68 77.63 - 78.68 1.3628 times
Wed 06 May 2026 78.86 (0.08%) 78.37 77.98 - 78.86 0.9288 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 78.31 and 80.26

Weekly Target 176.69
Weekly Target 277.97
Weekly Target 378.636666666667
Weekly Target 479.92
Weekly Target 580.59

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 20 May 2026 79.26 (0.58%) 79.09 77.35 - 79.30 0.4349 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.8315 times
Fri 08 May 2026 79.11 (0.39%) 78.37 77.63 - 79.11 0.7193 times
Wed 06 May 2026 78.80 (3.07%) 76.52 76.10 - 78.86 0.4571 times
Fri 01 May 2026 76.45 (0.8%) 75.79 74.30 - 76.73 0.924 times
Fri 24 April 2026 75.84 (1.15%) 73.99 73.99 - 75.87 0.8433 times
Fri 17 April 2026 74.98 (4.53%) 71.53 71.53 - 75.18 1.0537 times
Fri 10 April 2026 71.73 (3.81%) 69.17 68.70 - 72.25 1.3254 times
Thu 02 April 2026 69.10 (3.85%) 67.13 65.43 - 69.38 1.3019 times
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 2.109 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 2.1048 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 77.68 and 81.87

Monthly Target 174.36
Monthly Target 276.81
Monthly Target 378.55
Monthly Target 481
Monthly Target 582.74

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 20 May 2026 79.26 (4.02%) 76.34 76.10 - 80.29 0.6183 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.0543 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8724 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9931 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7156 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7838 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5397 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8731 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7711 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7786 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.931 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 78.93
12 day DMA 78.99
20 day DMA 77.77
35 day DMA 75.64
50 day DMA 73.47
100 day DMA 71.86
150 day DMA 70.63
200 day DMA 69.59

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.6578.97
12 day EMA78.578.3678.42
20 day EMA77.6377.4677.4
35 day EMA75.7675.5575.4
50 day EMA73.7573.5273.34

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9379.0279.24
12 day SMA78.9978.8478.7
20 day SMA77.7777.5677.42
35 day SMA75.6475.3475.05
50 day SMA73.4773.2973.13
100 day SMA71.8671.7671.68
150 day SMA70.6370.5570.48
200 day SMA69.5969.5269.45
Back to top | Use Dark Theme