Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 51.08 and 51.11
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.12 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.09 (0.02%) | 51.07 | 51.07 - 51.10 | 0.2917 times | Fri 23 January 2026 | 51.08 (0%) | 51.07 | 51.07 - 51.09 | 0.4309 times | Thu 22 January 2026 | 51.08 (0%) | 51.06 | 51.05 - 51.09 | 0.3272 times | Wed 21 January 2026 | 51.08 (0.06%) | 51.06 | 51.04 - 51.09 | 0.2945 times | Tue 20 January 2026 | 51.05 (0.02%) | 51.09 | 51.02 - 51.10 | 0.3198 times | Fri 16 January 2026 | 51.04 (-0.08%) | 51.07 | 51.03 - 51.12 | 5.8135 times | Thu 15 January 2026 | 51.08 (0.02%) | 51.08 | 51.03 - 51.09 | 0.684 times | Wed 14 January 2026 | 51.07 (0.02%) | 51.03 | 51.03 - 51.08 | 0.5127 times | Tue 13 January 2026 | 51.06 (0.06%) | 51.05 | 51.02 - 51.06 | 0.6518 times | Mon 12 January 2026 | 51.03 (0.02%) | 51.00 | 51.00 - 51.04 | 0.6738 times | Fri 09 January 2026 | 51.02 (0%) | 51.02 | 51.01 - 51.04 | 0.8489 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 51.08 and 51.11
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.09 (0.02%) | 51.07 | 51.07 - 51.10 | 0.1354 times | Fri 23 January 2026 | 51.08 (0.08%) | 51.09 | 51.02 - 51.10 | 0.6372 times | Fri 16 January 2026 | 51.04 (0.04%) | 51.00 | 51.00 - 51.12 | 3.8704 times | Fri 09 January 2026 | 51.02 (0.18%) | 50.99 | 50.95 - 51.04 | 0.9399 times | Fri 02 January 2026 | 50.93 (-0.18%) | 51.02 | 50.92 - 51.04 | 0.4547 times | Fri 26 December 2025 | 51.02 (0.02%) | 50.98 | 50.96 - 51.03 | 0.718 times | Fri 19 December 2025 | 51.01 (0.18%) | 50.92 | 50.92 - 51.03 | 1.6575 times | Fri 12 December 2025 | 50.92 (0.06%) | 50.89 | 50.88 - 50.95 | 0.7915 times | Fri 05 December 2025 | 50.89 (-0.18%) | 50.85 | 50.84 - 50.91 | 0.5488 times | Fri 28 November 2025 | 50.98 (0.04%) | 50.95 | 50.95 - 50.99 | 0.2465 times | Fri 21 November 2025 | 50.96 (0.08%) | 50.92 | 50.89 - 51.04 | 0.5834 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 51.01 and 51.21
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.09 (0.29%) | 50.94 | 50.92 - 51.12 | 2.2013 times | Wed 31 December 2025 | 50.94 (-0.08%) | 50.85 | 50.84 - 51.04 | 1.5775 times | Fri 28 November 2025 | 50.98 (0.22%) | 50.88 | 50.86 - 51.04 | 0.7604 times | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 0.89 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 0.9802 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 0.7186 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 0.7169 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 0.7081 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.6615 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 0.7856 times | Mon 31 March 2025 | 50.85 (-0.14%) | 50.77 | 50.73 - 50.95 | 0.5266 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.07 | 51.07 |
| 12 day EMA | 51.06 | 51.05 | 51.05 |
| 20 day EMA | 51.04 | 51.03 | 51.03 |
| 35 day EMA | 51.01 | 51 | 51 |
| 50 day EMA | 50.97 | 50.96 | 50.96 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.07 | 51.07 |
| 12 day SMA | 51.06 | 51.05 | 51.04 |
| 20 day SMA | 51.03 | 51.03 | 51.02 |
| 35 day SMA | 50.99 | 50.99 | 50.98 |
| 50 day SMA | 50.98 | 50.97 | 50.97 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 50.96 | 50.96 | 50.96 |
| 200 day SMA | 50.9 | 50.9 | 50.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.