Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.06 and 50.24
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.27 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (0.26%) | 49.98 | 49.97 - 50.15 | 2.0745 times | Wed 01 April 2026 | 50.01 (0.04%) | 49.94 | 49.94 - 50.03 | 0.6564 times | Tue 31 March 2026 | 49.99 (0.08%) | 50.03 | 49.99 - 50.14 | 1.2475 times | Mon 30 March 2026 | 49.95 (0.14%) | 49.95 | 49.92 - 49.98 | 1.0506 times | Fri 27 March 2026 | 49.88 (0%) | 49.84 | 49.75 - 49.89 | 0.6645 times | Thu 26 March 2026 | 49.88 (-0.2%) | 49.94 | 49.87 - 49.95 | 1.3479 times | Wed 25 March 2026 | 49.98 (0.28%) | 49.97 | 49.92 - 50.01 | 0.644 times | Tue 24 March 2026 | 49.84 (-0.62%) | 50.10 | 49.81 - 50.10 | 0.7181 times | Mon 23 March 2026 | 50.15 (0.18%) | 50.10 | 50.10 - 50.23 | 0.6572 times | Fri 20 March 2026 | 50.06 (-0.75%) | 50.43 | 50.05 - 50.43 | 0.9394 times | Thu 19 March 2026 | 50.44 (-0.24%) | 50.43 | 50.36 - 50.49 | 0.7011 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.03 and 50.26
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.8293 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.4665 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9774 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.0578 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 0.9301 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.8415 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.6403 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2029 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.0895 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 0.9648 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.0542 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.04 and 50.25
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (0.3%) | 49.94 | 49.94 - 50.15 | 0.2662 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.4115 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 1.0019 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.2092 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1341 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6892 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1298 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0987 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.011 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0485 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7335 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.98 | 49.97 |
| 12 day EMA | 50.11 | 50.11 | 50.13 |
| 20 day EMA | 50.28 | 50.29 | 50.32 |
| 35 day EMA | 50.42 | 50.44 | 50.47 |
| 50 day EMA | 50.62 | 50.64 | 50.67 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.94 | 49.94 |
| 12 day SMA | 50.07 | 50.11 | 50.15 |
| 20 day SMA | 50.29 | 50.33 | 50.36 |
| 35 day SMA | 50.63 | 50.66 | 50.68 |
| 50 day SMA | 50.69 | 50.7 | 50.71 |
| 100 day SMA | 50.66 | 50.67 | 50.67 |
| 150 day SMA | 50.57 | 50.57 | 50.56 |
| 200 day SMA | 50.28 | 50.28 | 50.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.