Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.47 and 50.58
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.66 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (0.06%) | 50.56 | 50.49 - 50.60 | 1.619 times | Wed 01 July 2026 | 50.52 (-0.28%) | 50.45 | 50.41 - 50.53 | 1.0232 times | Tue 30 June 2026 | 50.66 (-0.02%) | 50.66 | 50.65 - 50.71 | 0.7334 times | Mon 29 June 2026 | 50.67 (0.08%) | 50.65 | 50.63 - 50.69 | 0.9586 times | Fri 26 June 2026 | 50.63 (0.06%) | 50.60 | 50.58 - 50.64 | 0.8455 times | Thu 25 June 2026 | 50.60 (0.06%) | 50.59 | 50.55 - 50.62 | 0.684 times | Wed 24 June 2026 | 50.57 (0.16%) | 50.55 | 50.54 - 50.60 | 1.0924 times | Tue 23 June 2026 | 50.49 (0%) | 50.48 | 50.46 - 50.51 | 0.7965 times | Mon 22 June 2026 | 50.49 (0%) | 50.51 | 50.44 - 50.52 | 0.9408 times | Thu 18 June 2026 | 50.49 (0.28%) | 50.49 | 50.47 - 50.51 | 1.3066 times | Wed 17 June 2026 | 50.35 (-0.1%) | 50.43 | 50.34 - 50.47 | 0.874 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.33 and 50.63
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.9332 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.9386 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.8187 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 1.2423 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 1.1217 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 1.0543 times | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.367 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 1.0799 times | Fri 08 May 2026 | 50.39 (0.06%) | 50.39 | 50.35 - 50.44 | 0.6654 times | Wed 06 May 2026 | 50.36 (0.18%) | 50.31 | 50.16 - 50.40 | 0.7789 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 1.1267 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.48 and 50.67
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-0.22%) | 50.45 | 50.41 - 50.60 | 0.1356 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 1.0693 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.2383 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.2016 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3642 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9683 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1687 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0961 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6661 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0919 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0618 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.59 | 50.62 |
| 12 day EMA | 50.54 | 50.54 | 50.54 |
| 20 day EMA | 50.49 | 50.48 | 50.48 |
| 35 day EMA | 50.44 | 50.43 | 50.42 |
| 50 day EMA | 50.4 | 50.39 | 50.38 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.62 | 50.63 |
| 12 day SMA | 50.54 | 50.52 | 50.51 |
| 20 day SMA | 50.48 | 50.47 | 50.46 |
| 35 day SMA | 50.35 | 50.34 | 50.33 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.47 | 50.47 | 50.47 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.