Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.76 and 50.82
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.83 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.80 | 0.9832 times | Mon 26 January 2026 | 50.76 (0.08%) | 52.00 | 50.73 - 52.00 | 0.6728 times | Fri 23 January 2026 | 50.72 (0.06%) | 50.73 | 50.70 - 50.74 | 1.0377 times | Thu 22 January 2026 | 50.69 (-0.06%) | 50.70 | 50.66 - 50.71 | 1.3415 times | Wed 21 January 2026 | 50.72 (0.12%) | 50.65 | 50.61 - 50.73 | 1.4456 times | Tue 20 January 2026 | 50.66 (-0.26%) | 50.82 | 50.60 - 50.82 | 1.0043 times | Fri 16 January 2026 | 50.79 (-0.04%) | 50.85 | 50.78 - 50.85 | 0.7373 times | Thu 15 January 2026 | 50.81 (-0.02%) | 50.85 | 50.80 - 50.85 | 0.9518 times | Wed 14 January 2026 | 50.82 (0.1%) | 50.80 | 50.79 - 50.82 | 0.9345 times | Tue 13 January 2026 | 50.77 (0.04%) | 50.78 | 50.74 - 50.80 | 0.8914 times | Mon 12 January 2026 | 50.75 (0%) | 50.76 | 50.72 - 50.76 | 0.5359 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.12 and 51.39
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.78 (0.12%) | 52.00 | 50.73 - 52.00 | 0.4135 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.2058 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 1.0115 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.5943 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8229 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9675 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.1143 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.2463 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.1081 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.5157 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.8743 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.65 and 52.13
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.78 (0.55%) | 50.55 | 50.52 - 52.00 | 1.0417 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1575 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7034 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1531 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1213 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0318 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0701 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7486 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8441 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1283 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4496 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.73 | 50.72 |
| 12 day EMA | 50.73 | 50.72 | 50.71 |
| 20 day EMA | 50.7 | 50.69 | 50.68 |
| 35 day EMA | 50.7 | 50.69 | 50.69 |
| 50 day EMA | 50.65 | 50.64 | 50.64 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.71 | 50.72 |
| 12 day SMA | 50.75 | 50.75 | 50.74 |
| 20 day SMA | 50.7 | 50.69 | 50.68 |
| 35 day SMA | 50.63 | 50.62 | 50.62 |
| 50 day SMA | 50.64 | 50.64 | 50.64 |
| 100 day SMA | 50.56 | 50.54 | 50.53 |
| 150 day SMA | 50.18 | 50.17 | 50.16 |
| 200 day SMA | 49.96 | 49.96 | 49.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.