Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 47.61 and 47.89
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.11 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-0.54%) | 47.99 | 47.72 - 48.00 | 1.7774 times | Thu 24 September 2026 | 48.04 (-0.19%) | 48.15 | 47.91 - 48.17 | 1.1274 times | Wed 23 September 2026 | 48.13 (-0.74%) | 48.52 | 48.01 - 48.53 | 1.5137 times | Tue 22 September 2026 | 48.49 (-0.12%) | 48.56 | 48.46 - 48.57 | 0.6543 times | Mon 21 September 2026 | 48.55 (0.06%) | 48.64 | 48.50 - 48.64 | 0.7272 times | Fri 18 September 2026 | 48.52 (-0.31%) | 48.61 | 48.45 - 48.62 | 0.8422 times | Thu 17 September 2026 | 48.67 (0.35%) | 48.71 | 48.61 - 48.73 | 0.6552 times | Wed 16 September 2026 | 48.50 (-0.08%) | 48.56 | 48.48 - 48.66 | 0.8532 times | Tue 15 September 2026 | 48.54 (-0.25%) | 48.62 | 48.51 - 48.67 | 0.9398 times | Mon 14 September 2026 | 48.66 (-0.06%) | 48.68 | 48.61 - 48.77 | 0.9095 times | Fri 11 September 2026 | 48.69 (0.47%) | 48.58 | 48.58 - 48.81 | 0.9517 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 47.29 and 48.21
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 1.9525 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 1.4139 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.9981 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.4985 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.5966 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.6535 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.3599 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.6799 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.6123 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.2348 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 0.7921 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 46.95 and 48.56
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.78 (-3.51%) | 49.26 | 47.72 - 49.33 | 1.8921 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.1284 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.2727 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.7528 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.8717 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.8459 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.9604 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.6817 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.8227 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.7716 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.4689 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.05 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.29 | 48.41 |
| 12 day EMA | 48.41 | 48.52 | 48.61 |
| 20 day EMA | 48.66 | 48.75 | 48.83 |
| 35 day EMA | 48.97 | 49.04 | 49.1 |
| 50 day EMA | 49.33 | 49.39 | 49.45 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.35 | 48.47 |
| 12 day SMA | 48.42 | 48.5 | 48.59 |
| 20 day SMA | 48.71 | 48.8 | 48.88 |
| 35 day SMA | 49.17 | 49.23 | 49.28 |
| 50 day SMA | 49.37 | 49.42 | 49.46 |
| 100 day SMA | 49.86 | 49.88 | 49.91 |
| 150 day SMA | 50.05 | 50.08 | 50.1 |
| 200 day SMA | 50.23 | 50.24 | 50.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.