SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.97 and 96.1

Daily Target 195.87
Daily Target 295.93
Daily Target 396
Daily Target 496.06
Daily Target 596.13

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 02 July 2026 95.99 (0.11%) 95.97 95.94 - 96.07 0.8627 times
Wed 01 July 2026 95.88 (-0.54%) 95.98 95.48 - 96.06 0.6561 times
Tue 30 June 2026 96.40 (0.01%) 96.39 96.34 - 96.49 1.8132 times
Mon 29 June 2026 96.39 (0.18%) 96.50 96.20 - 96.50 0.8974 times
Fri 26 June 2026 96.22 (-0.07%) 96.20 96.18 - 96.36 0.8214 times
Thu 25 June 2026 96.29 (0.1%) 96.29 96.20 - 96.38 1.0355 times
Wed 24 June 2026 96.19 (-0.06%) 96.32 96.18 - 96.38 1.0986 times
Tue 23 June 2026 96.25 (-0.06%) 96.21 96.21 - 96.35 0.7973 times
Mon 22 June 2026 96.31 (-0.08%) 96.35 96.25 - 96.47 0.6605 times
Thu 18 June 2026 96.39 (0.34%) 96.32 96.28 - 96.45 1.3573 times
Wed 17 June 2026 96.06 (-0.37%) 96.38 96.00 - 96.48 3.7288 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.23 and 96.25

Weekly Target 194.97
Weekly Target 295.48
Weekly Target 395.99
Weekly Target 496.5
Weekly Target 597.01

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.8736 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9116 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.3856 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.3254 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.1161 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.8319 times
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.9259 times
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 1.14 times
Fri 08 May 2026 96.52 (-0.02%) 96.45 96.19 - 96.62 0.9097 times
Wed 06 May 2026 96.54 (0.15%) 96.36 95.92 - 96.62 0.5804 times
Fri 01 May 2026 96.40 (-0.52%) 97.31 96.31 - 97.31 1.2492 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.74 and 96.33

Monthly Target 195.26
Monthly Target 295.62
Monthly Target 395.846666666667
Monthly Target 496.21
Monthly Target 596.44

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 02 July 2026 95.99 (-0.43%) 95.98 95.48 - 96.07 0.0427 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7212 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6306 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9481 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.3943 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9812 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7801 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1195 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0865 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2957 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 1.0089 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 96.18
12 day DMA 96.23
20 day DMA 96.16
35 day DMA 96.17
50 day DMA 96.28
100 day DMA 96.36
150 day DMA 96.71
200 day DMA 96.86

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1296.1896.33
12 day EMA96.1896.2196.27
20 day EMA96.296.2296.26
35 day EMA96.2896.396.32
50 day EMA96.3196.3296.34

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1896.2496.3
12 day SMA96.2396.2796.31
20 day SMA96.1696.1696.18
35 day SMA96.1796.1896.19
50 day SMA96.2896.2996.31
100 day SMA96.3696.3896.39
150 day SMA96.7196.7296.72
200 day SMA96.8696.8796.88
Back to top | Use Dark Theme