SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 93.36 and 93.68

Daily Target 193.28
Daily Target 293.44
Daily Target 393.596666666667
Daily Target 493.76
Daily Target 593.92

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 25 September 2026 93.61 (-0.07%) 93.74 93.43 - 93.75 1.4653 times
Thu 24 September 2026 93.68 (-0.31%) 93.85 93.66 - 94.01 1.4447 times
Wed 23 September 2026 93.97 (-0.79%) 94.53 93.93 - 94.56 1.1665 times
Tue 22 September 2026 94.72 (0%) 94.74 94.62 - 94.79 0.586 times
Mon 21 September 2026 94.72 (0.18%) 94.69 94.65 - 94.79 0.3843 times
Fri 18 September 2026 94.55 (-0.2%) 94.59 94.44 - 94.65 0.7704 times
Thu 17 September 2026 94.74 (0.37%) 94.71 94.66 - 94.78 0.5616 times
Wed 16 September 2026 94.39 (0.11%) 94.45 94.29 - 94.69 1.5111 times
Tue 15 September 2026 94.29 (-0.21%) 94.10 94.10 - 94.48 1.2919 times
Mon 14 September 2026 94.49 (-0.13%) 94.48 94.35 - 94.63 0.8182 times
Fri 11 September 2026 94.61 (-0.02%) 94.81 94.61 - 94.92 0.6166 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 92.84 and 94.2

Weekly Target 192.58
Weekly Target 293.1
Weekly Target 393.943333333333
Weekly Target 494.46
Weekly Target 595.3

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 25 September 2026 93.61 (-0.99%) 94.69 93.43 - 94.79 1.3121 times
Fri 18 September 2026 94.55 (-0.06%) 94.48 94.10 - 94.78 1.2878 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.9788 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 1.0264 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.7467 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.9382 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.7728 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.7178 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.0267 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.1927 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.917 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 92.5 and 94.55

Monthly Target 192.12
Monthly Target 292.87
Monthly Target 394.173333333333
Monthly Target 494.92
Monthly Target 596.22

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 25 September 2026 93.61 (-2.55%) 95.38 93.43 - 95.48 0.6744 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.6858 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.634 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7622 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6665 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0021 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.5305 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.037 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8245 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1831 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1483 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 94.14
12 day DMA 94.37
20 day DMA 94.78
35 day DMA 95.27
50 day DMA 95.37
100 day DMA 95.76
150 day DMA 95.93
200 day DMA 96.31

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9994.1894.43
12 day EMA94.3894.5294.67
20 day EMA94.6794.7894.9
35 day EMA94.9795.0595.13
50 day EMA95.2995.3695.43

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1494.3394.54
12 day SMA94.3794.4994.61
20 day SMA94.7894.9195.04
35 day SMA95.2795.3295.38
50 day SMA95.3795.4295.46
100 day SMA95.7695.7995.82
150 day SMA95.9395.9695.98
200 day SMA96.3196.3396.34
Back to top | Use Dark Theme