Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 97.85 and 97.94
| Daily Target 1 | 97.83 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 97.92 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.01 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.91 (-0.02%) | 97.92 | 97.88 - 97.97 | 1.0478 times | Mon 26 January 2026 | 97.93 (0.05%) | 97.78 | 97.78 - 98.02 | 0.6087 times | Fri 23 January 2026 | 97.88 (-0.05%) | 97.94 | 97.77 - 97.96 | 1.29 times | Thu 22 January 2026 | 97.93 (0.06%) | 97.96 | 97.88 - 98.03 | 1.009 times | Wed 21 January 2026 | 97.87 (0.29%) | 97.70 | 97.68 - 97.92 | 1.1777 times | Tue 20 January 2026 | 97.59 (-0.24%) | 97.35 | 97.35 - 97.66 | 1.0586 times | Fri 16 January 2026 | 97.82 (0.07%) | 97.71 | 97.71 - 97.87 | 0.8949 times | Thu 15 January 2026 | 97.75 (0.01%) | 97.81 | 97.70 - 97.81 | 1.0194 times | Wed 14 January 2026 | 97.74 (0.02%) | 97.68 | 97.61 - 97.76 | 1.1937 times | Tue 13 January 2026 | 97.72 (0.02%) | 97.71 | 97.64 - 97.75 | 0.7003 times | Mon 12 January 2026 | 97.70 (-0.01%) | 97.60 | 97.52 - 97.71 | 0.8443 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.85 and 98.09
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 97.903333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.91 (0.03%) | 97.78 | 97.78 - 98.02 | 0.3043 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.8331 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.8547 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 0.961 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.6938 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.5491 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 1.2018 times | Fri 12 December 2025 | 97.07 (-0.23%) | 97.29 | 96.90 - 97.37 | 1.9398 times | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.4621 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 1.2003 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.7422 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.53 and 98.41
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 97.696666666667 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.91 (0.73%) | 97.32 | 97.15 - 98.03 | 0.5776 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0094 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9797 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1683 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9096 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8325 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9479 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8407 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.8768 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.8575 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8462 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.8 |
| 20 day DMA | 97.63 |
| 35 day DMA | 97.4 |
| 50 day DMA | 97.26 |
| 100 day DMA | 97.36 |
| 150 day DMA | 97.2 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.86 | 97.83 |
| 12 day EMA | 97.77 | 97.74 | 97.71 |
| 20 day EMA | 97.66 | 97.63 | 97.6 |
| 35 day EMA | 97.49 | 97.47 | 97.44 |
| 50 day EMA | 97.31 | 97.29 | 97.26 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.84 | 97.82 |
| 12 day SMA | 97.8 | 97.77 | 97.74 |
| 20 day SMA | 97.63 | 97.59 | 97.56 |
| 35 day SMA | 97.4 | 97.38 | 97.36 |
| 50 day SMA | 97.26 | 97.25 | 97.23 |
| 100 day SMA | 97.36 | 97.35 | 97.35 |
| 150 day SMA | 97.2 | 97.19 | 97.17 |
| 200 day SMA | 96.62 | 96.59 | 96.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.