SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.79 and 96.9
| Daily Target 1 | 96.77 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 96.99 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.86 (-0.01%) | 96.89 | 96.83 - 96.94 | 0.8248 times | Mon 18 August 2025 | 96.87 (-0.05%) | 96.86 | 96.86 - 96.99 | 0.7167 times | Fri 15 August 2025 | 96.92 (0.03%) | 96.95 | 96.86 - 96.95 | 0.6624 times | Thu 14 August 2025 | 96.89 (-0.29%) | 97.01 | 96.82 - 97.01 | 1.0126 times | Wed 13 August 2025 | 97.17 (0.29%) | 97.00 | 96.97 - 97.19 | 0.9923 times | Tue 12 August 2025 | 96.89 (0.2%) | 96.78 | 96.72 - 96.90 | 1.3669 times | Mon 11 August 2025 | 96.70 (-0.02%) | 96.72 | 96.65 - 96.80 | 1.2392 times | Fri 08 August 2025 | 96.72 (0.02%) | 96.76 | 96.63 - 96.76 | 0.7331 times | Thu 07 August 2025 | 96.70 (-0.07%) | 96.85 | 96.64 - 96.88 | 1.3987 times | Wed 06 August 2025 | 96.77 (0.13%) | 96.68 | 96.58 - 96.80 | 1.0533 times | Tue 05 August 2025 | 96.64 (0.3%) | 96.70 | 96.53 - 96.71 | 0.9391 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.78 and 96.94
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 96.893333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.86 (-0.06%) | 96.86 | 96.83 - 96.99 | 0.3344 times | Fri 15 August 2025 | 96.92 (0.21%) | 96.72 | 96.65 - 97.19 | 1.144 times | Fri 08 August 2025 | 96.72 (0.38%) | 96.70 | 96.53 - 96.88 | 0.8947 times | Fri 01 August 2025 | 96.35 (-0.71%) | 97.25 | 96.17 - 97.25 | 1.3675 times | Fri 25 July 2025 | 97.04 (0.35%) | 96.80 | 96.80 - 97.14 | 0.8146 times | Fri 18 July 2025 | 96.70 (0.27%) | 96.39 | 96.09 - 96.75 | 1.3811 times | Fri 11 July 2025 | 96.44 (-0.48%) | 96.88 | 96.34 - 96.88 | 1.4586 times | Thu 03 July 2025 | 96.91 (-0.03%) | 97.11 | 96.54 - 97.29 | 0.7797 times | Fri 27 June 2025 | 96.94 (0.74%) | 96.19 | 96.17 - 97.08 | 1.1275 times | Fri 20 June 2025 | 96.23 (0.55%) | 95.90 | 95.72 - 96.27 | 0.6979 times | Fri 13 June 2025 | 95.70 (0.08%) | 95.61 | 95.61 - 96.08 | 1.5805 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.52 and 97.54
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 96.74 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.86 (-0.03%) | 96.40 | 96.17 - 97.19 | 0.5848 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.1301 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 1.0024 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0453 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.2146 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 1.0089 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.6515 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8119 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.6334 times | Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.9171 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.982 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.87 |
| 35 day DMA | 96.77 |
| 50 day DMA | 96.58 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.9 | 96.91 |
| 12 day EMA | 96.84 | 96.84 | 96.84 |
| 20 day EMA | 96.8 | 96.79 | 96.78 |
| 35 day EMA | 96.68 | 96.67 | 96.66 |
| 50 day EMA | 96.55 | 96.54 | 96.53 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.95 | 96.91 |
| 12 day SMA | 96.79 | 96.79 | 96.79 |
| 20 day SMA | 96.87 | 96.86 | 96.86 |
| 35 day SMA | 96.77 | 96.77 | 96.78 |
| 50 day SMA | 96.58 | 96.56 | 96.54 |
| 100 day SMA | 95.51 | 95.49 | 95.48 |
| 150 day SMA | 95.77 | 95.76 | 95.75 |
| 200 day SMA | 95.89 | 95.89 | 95.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.