Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 127.52 and 142.03
| Daily Target 1 | 116.31 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 130.82333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 145.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.12 (9.73%) | 122.92 | 122.92 - 137.43 | 1.2213 times | Wed 01 July 2026 | 120.41 (-0.26%) | 117.49 | 116.00 - 130.07 | 0.7723 times | Tue 30 June 2026 | 120.72 (-1.55%) | 121.74 | 116.99 - 123.65 | 0.6484 times | Mon 29 June 2026 | 122.62 (-2.68%) | 123.00 | 118.00 - 125.04 | 0.7372 times | Fri 26 June 2026 | 126.00 (4.86%) | 120.23 | 116.90 - 131.85 | 1.1087 times | Thu 25 June 2026 | 120.16 (3.42%) | 114.54 | 114.54 - 124.32 | 0.9986 times | Wed 24 June 2026 | 116.19 (-8.83%) | 123.79 | 113.29 - 125.00 | 1.4872 times | Tue 23 June 2026 | 127.45 (-10.74%) | 129.02 | 125.91 - 133.09 | 1.1418 times | Mon 22 June 2026 | 142.78 (-2.47%) | 142.18 | 139.44 - 144.86 | 0.665 times | Thu 18 June 2026 | 146.39 (-4.36%) | 162.01 | 142.58 - 163.71 | 1.2194 times | Wed 17 June 2026 | 153.06 (-8.12%) | 166.12 | 152.77 - 177.30 | 2.4685 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 124.06 and 145.49
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.8047 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.2862 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.3446 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.8104 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.1489 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.658 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.7783 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.8401 times | Fri 08 May 2026 | 212.95 (5.53%) | 192.21 | 192.21 - 223.82 | 0.8044 times | Wed 06 May 2026 | 201.79 (12%) | 175.00 | 172.05 - 206.31 | 0.5243 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.7497 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 124.06 and 145.49
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.12 (9.44%) | 117.49 | 116.00 - 137.43 | 0.097 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2094 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7724 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7391 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.1478 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.9804 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.0312 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0357 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.0159 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.9711 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.8759 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 132.87 |
| 20 day DMA | 134.76 |
| 35 day DMA | 153.39 |
| 50 day DMA | 166.36 |
| 100 day DMA | 205.43 |
| 150 day DMA | 215.08 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 122.94 | 124.21 |
| 12 day EMA | 130.61 | 130.34 | 132.14 |
| 20 day EMA | 137.86 | 138.46 | 140.36 |
| 35 day EMA | 151.84 | 153 | 154.92 |
| 50 day EMA | 167.08 | 168.51 | 170.47 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 121.98 | 121.14 |
| 12 day SMA | 132.87 | 135.15 | 136.7 |
| 20 day SMA | 134.76 | 136.2 | 138.99 |
| 35 day SMA | 153.39 | 156.07 | 159.03 |
| 50 day SMA | 166.36 | 168.02 | 169.72 |
| 100 day SMA | 205.43 | 206.93 | 208.21 |
| 150 day SMA | 215.08 | 215.25 | 215.49 |
| 200 day SMA | 199.15 | 199.14 | 199.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.