Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 322.95 and 360.48
| Daily Target 1 | 291.98 |
| Daily Target 2 | 316.39 |
| Daily Target 3 | 329.51 |
| Daily Target 4 | 353.92 |
| Daily Target 5 | 367.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 340.80 (3.79%) | 328.07 | 305.10 - 342.63 | 1.2662 times | Mon 26 January 2026 | 328.34 (-0.63%) | 350.00 | 326.41 - 363.00 | 1.6018 times | Fri 23 January 2026 | 330.41 (3.92%) | 314.50 | 314.50 - 334.31 | 0.9712 times | Thu 22 January 2026 | 317.95 (11.04%) | 287.51 | 285.00 - 321.21 | 1.0139 times | Wed 21 January 2026 | 286.35 (-1.82%) | 305.76 | 278.86 - 306.49 | 1.5379 times | Tue 20 January 2026 | 291.67 (12.39%) | 286.00 | 278.39 - 293.27 | 0.9255 times | Fri 16 January 2026 | 259.52 (1.44%) | 256.88 | 240.75 - 259.76 | 0.6406 times | Thu 15 January 2026 | 255.84 (0.44%) | 252.00 | 243.50 - 259.29 | 0.521 times | Wed 14 January 2026 | 254.71 (1.04%) | 263.00 | 246.63 - 263.10 | 0.85 times | Tue 13 January 2026 | 252.08 (-0.15%) | 253.40 | 250.84 - 265.20 | 0.672 times | Mon 12 January 2026 | 252.45 (7.19%) | 248.23 | 246.26 - 260.29 | 0.8632 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 294 and 351.9
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 309.6 |
| Weekly Target 3 | 336.3 |
| Weekly Target 4 | 367.5 |
| Weekly Target 5 | 394.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 340.80 (3.14%) | 350.00 | 305.10 - 363.00 | 0.7026 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 1.0898 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.8689 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 1.0103 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.8278 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.9753 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 1.0484 times | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.7593 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.868 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.8497 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 1.2864 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 266.9 and 436.9
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 298.93333333333 |
| Monthly Target 4 | 404.87 |
| Monthly Target 5 | 468.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 340.80 (65.15%) | 215.13 | 193.00 - 363.00 | 0.5188 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.6848 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.6717 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.3034 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.2404 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.8072 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.0412 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.9141 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.3378 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.4804 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.7442 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 320.77 |
| 12 day DMA | 283.8 |
| 20 day DMA | 257.61 |
| 35 day DMA | 235 |
| 50 day DMA | 212.83 |
| 100 day DMA | 179.38 |
| 150 day DMA | 147.48 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.77 | 310.75 | 301.96 |
| 12 day EMA | 291.71 | 282.79 | 274.51 |
| 20 day EMA | 270.27 | 262.85 | 255.96 |
| 35 day EMA | 241.54 | 235.7 | 230.25 |
| 50 day EMA | 218.31 | 213.31 | 208.62 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.77 | 310.94 | 297.18 |
| 12 day SMA | 283.8 | 274.75 | 266.47 |
| 20 day SMA | 257.61 | 252.46 | 247.4 |
| 35 day SMA | 235 | 230.36 | 226.06 |
| 50 day SMA | 212.83 | 209.27 | 205.74 |
| 100 day SMA | 179.38 | 176.98 | 174.71 |
| 150 day SMA | 147.48 | 145.8 | 144.19 |
| 200 day SMA | 128.5 | 127.04 | 125.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.