Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 145.08 and 152.74
| Daily Target 1 | 143.59 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 158.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.55 (-11.37%) | 151.06 | 148.27 - 155.93 | 1.6311 times | Fri 25 September 2026 | 168.73 (1.96%) | 165.88 | 162.00 - 169.98 | 0.5464 times | Thu 24 September 2026 | 165.49 (-2.56%) | 166.72 | 160.02 - 166.82 | 1.1651 times | Wed 23 September 2026 | 169.83 (-10.3%) | 177.36 | 167.34 - 177.88 | 1.7735 times | Tue 22 September 2026 | 189.33 (8.02%) | 174.13 | 174.13 - 191.00 | 0.8832 times | Mon 21 September 2026 | 175.27 (-2.82%) | 179.14 | 173.26 - 181.51 | 0.7196 times | Fri 18 September 2026 | 180.36 (1.4%) | 179.02 | 173.76 - 181.01 | 0.8006 times | Thu 17 September 2026 | 177.87 (9.46%) | 165.25 | 165.25 - 180.12 | 0.6004 times | Wed 16 September 2026 | 162.50 (-3.77%) | 171.33 | 156.51 - 176.90 | 1.128 times | Tue 15 September 2026 | 168.87 (-0.88%) | 168.76 | 164.61 - 172.89 | 0.7522 times | Mon 14 September 2026 | 170.37 (-7.32%) | 171.07 | 165.50 - 175.29 | 1.4938 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 145.08 and 152.74
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.55 (-11.37%) | 151.06 | 148.27 - 155.93 | 0.3266 times | Fri 25 September 2026 | 168.73 (-6.45%) | 179.14 | 160.02 - 191.00 | 1.0188 times | Fri 18 September 2026 | 180.36 (-1.89%) | 171.07 | 156.51 - 181.01 | 0.9561 times | Fri 11 September 2026 | 183.83 (-5.75%) | 192.83 | 179.44 - 203.06 | 0.6184 times | Fri 04 September 2026 | 195.04 (-0.46%) | 195.74 | 175.37 - 206.18 | 1.2284 times | Fri 28 August 2026 | 195.95 (-5.9%) | 214.34 | 190.95 - 219.78 | 1.523 times | Fri 21 August 2026 | 208.23 (24.47%) | 169.51 | 159.50 - 210.32 | 1.2276 times | Fri 14 August 2026 | 167.29 (0.48%) | 162.72 | 158.49 - 178.28 | 0.9044 times | Fri 07 August 2026 | 166.49 (49.96%) | 111.50 | 109.50 - 167.64 | 1.1073 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.0895 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2073 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 119.96 and 177.87
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 187.73 |
| Monthly Target 5 | 225.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.55 (-22.69%) | 179.20 | 148.27 - 206.18 | 0.8037 times | Mon 31 August 2026 | 193.43 (74.23%) | 111.50 | 109.50 - 219.78 | 1.091 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.0567 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2326 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7872 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7533 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.1698 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.9992 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.051 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0555 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.0353 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 171.83 |
| 20 day DMA | 179.57 |
| 35 day DMA | 183.14 |
| 50 day DMA | 165.54 |
| 100 day DMA | 157.87 |
| 150 day DMA | 179.97 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 171.64 | 173.1 |
| 12 day EMA | 171.91 | 175.97 | 177.29 |
| 20 day EMA | 174.76 | 177.41 | 178.32 |
| 35 day EMA | 167.87 | 168.95 | 168.96 |
| 50 day EMA | 161.18 | 161.65 | 161.36 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 173.73 | 176.06 |
| 12 day SMA | 171.83 | 174.4 | 176.65 |
| 20 day SMA | 179.57 | 181.89 | 184.21 |
| 35 day SMA | 183.14 | 183.63 | 182.93 |
| 50 day SMA | 165.54 | 164.63 | 163.35 |
| 100 day SMA | 157.87 | 158.39 | 158.72 |
| 150 day SMA | 179.97 | 181.09 | 182.08 |
| 200 day SMA | 199.05 | 199.32 | 199.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.