Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 195.36 and 223.46
| Daily Target 1 | 173.1 |
| Daily Target 2 | 189.52 |
| Daily Target 3 | 201.19666666667 |
| Daily Target 4 | 217.62 |
| Daily Target 5 | 229.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (-4.89%) | 193.00 | 184.77 - 212.87 | 0.5987 times | Wed 01 April 2026 | 216.53 (8.73%) | 198.20 | 198.20 - 226.16 | 0.8877 times | Tue 31 March 2026 | 199.15 (16.84%) | 180.00 | 179.89 - 199.31 | 1.117 times | Mon 30 March 2026 | 170.45 (0.15%) | 175.00 | 165.81 - 180.47 | 0.4954 times | Fri 27 March 2026 | 170.20 (8.33%) | 161.91 | 157.35 - 176.68 | 0.8562 times | Thu 26 March 2026 | 157.11 (-12.96%) | 167.01 | 156.64 - 176.52 | 0.7474 times | Wed 25 March 2026 | 180.50 (6.31%) | 185.86 | 176.00 - 187.60 | 1.1482 times | Tue 24 March 2026 | 169.79 (-1%) | 162.31 | 157.31 - 170.98 | 1.0478 times | Mon 23 March 2026 | 171.50 (10.17%) | 161.99 | 160.62 - 178.58 | 1.6501 times | Fri 20 March 2026 | 155.67 (-8.26%) | 170.24 | 149.75 - 170.56 | 1.4515 times | Thu 19 March 2026 | 169.69 (-24.65%) | 178.69 | 153.39 - 191.78 | 2.0753 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 185.88 and 246.23
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 199.30666666667 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 259.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7073 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.2439 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.1543 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 0.9634 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.4807 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 0.9769 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8312 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2381 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.2089 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.1952 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.7539 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 195.36 and 236.75
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 185.09 |
| Monthly Target 3 | 205.62666666667 |
| Monthly Target 4 | 226.48 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (3.41%) | 198.20 | 184.77 - 226.16 | 0.0627 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9623 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8219 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8646 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8683 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8517 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.6525 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5727 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0234 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3201 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.1589 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 182.64 |
| 20 day DMA | 212.44 |
| 35 day DMA | 249.46 |
| 50 day DMA | 260.81 |
| 100 day DMA | 229.68 |
| 150 day DMA | 200.42 |
| 200 day DMA | 170.93 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 192.7 | 180.78 |
| 12 day EMA | 198.4 | 197.03 | 193.48 |
| 20 day EMA | 212.46 | 213.15 | 212.79 |
| 35 day EMA | 230.81 | 232.27 | 233.2 |
| 50 day EMA | 254.91 | 256.91 | 258.56 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 182.69 | 175.48 |
| 12 day SMA | 182.64 | 184.49 | 184.9 |
| 20 day SMA | 212.44 | 216.91 | 220.54 |
| 35 day SMA | 249.46 | 252.11 | 253.87 |
| 50 day SMA | 260.81 | 262.41 | 263.92 |
| 100 day SMA | 229.68 | 228.92 | 228.04 |
| 150 day SMA | 200.42 | 199.7 | 198.89 |
| 200 day SMA | 170.93 | 170.32 | 169.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.