Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 65.1 and 65.4
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.48 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.14 (0.7%) | 65.05 | 65.05 - 65.35 | 0.4476 times | Fri 23 January 2026 | 64.69 (0.4%) | 64.20 | 64.20 - 64.69 | 5.0517 times | Thu 22 January 2026 | 64.43 (1.29%) | 64.15 | 64.08 - 64.55 | 1.6247 times | Wed 21 January 2026 | 63.61 (0.81%) | 63.41 | 63.39 - 63.74 | 0.3555 times | Tue 20 January 2026 | 63.10 (0.27%) | 63.00 | 62.96 - 63.34 | 0.2542 times | Fri 16 January 2026 | 62.93 (-0.32%) | 62.88 | 62.77 - 62.98 | 0.3173 times | Thu 15 January 2026 | 63.13 (0.54%) | 63.04 | 62.90 - 63.26 | 0.326 times | Wed 14 January 2026 | 62.79 (0.5%) | 62.66 | 62.57 - 62.83 | 0.4485 times | Tue 13 January 2026 | 62.48 (-0.22%) | 62.84 | 62.42 - 62.84 | 0.3593 times | Mon 12 January 2026 | 62.62 (0.84%) | 62.47 | 62.41 - 62.63 | 0.8153 times | Fri 09 January 2026 | 62.10 (0.6%) | 62.03 | 61.93 - 62.16 | 0.7237 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.1 and 65.4
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.14 (0.7%) | 65.05 | 65.05 - 65.35 | 0.1533 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 2.495 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.7761 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.9481 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.4837 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.8531 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.4774 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7432 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.4333 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6368 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.5937 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 63.1 and 67.4
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.14 (7.26%) | 61.23 | 61.05 - 65.35 | 0.8826 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9514 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8165 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9187 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2932 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5535 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9184 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9608 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 0.9942 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7108 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0306 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.4 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 63.93 | 63.55 |
| 12 day EMA | 63.43 | 63.12 | 62.83 |
| 20 day EMA | 62.8 | 62.55 | 62.32 |
| 35 day EMA | 62.11 | 61.93 | 61.77 |
| 50 day EMA | 61.53 | 61.38 | 61.25 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.75 | 63.44 |
| 12 day SMA | 63.23 | 62.95 | 62.72 |
| 20 day SMA | 62.4 | 62.17 | 61.97 |
| 35 day SMA | 61.69 | 61.57 | 61.46 |
| 50 day SMA | 61.3 | 61.22 | 61.15 |
| 100 day SMA | 60.29 | 60.21 | 60.14 |
| 150 day SMA | 59.19 | 59.13 | 59.07 |
| 200 day SMA | 58 | 57.91 | 57.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.