Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 62.28 and 62.99
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.826666666667 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.54 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.61%) | 62.98 | 62.51 - 63.22 | 0.6295 times | Wed 01 July 2026 | 62.37 (-0.65%) | 62.49 | 61.81 - 62.86 | 4.0521 times | Tue 30 June 2026 | 62.78 (-0.17%) | 62.60 | 62.57 - 62.85 | 0.7657 times | Mon 29 June 2026 | 62.89 (0.34%) | 62.71 | 62.56 - 62.91 | 0.8651 times | Fri 26 June 2026 | 62.68 (-0.06%) | 62.67 | 62.45 - 62.88 | 0.5884 times | Thu 25 June 2026 | 62.72 (0.27%) | 63.07 | 62.41 - 63.07 | 1.2582 times | Wed 24 June 2026 | 62.55 (-0.92%) | 62.64 | 62.41 - 62.83 | 0.6243 times | Tue 23 June 2026 | 63.13 (-2.89%) | 63.05 | 63.05 - 63.51 | 0.5318 times | Mon 22 June 2026 | 65.01 (0.08%) | 65.08 | 64.98 - 65.18 | 0.3195 times | Thu 18 June 2026 | 64.96 (0.36%) | 65.14 | 64.89 - 65.17 | 0.3655 times | Wed 17 June 2026 | 64.73 (-1.1%) | 65.49 | 64.71 - 65.71 | 0.2409 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.28 and 63.69
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 2.0517 times | Fri 26 June 2026 | 62.68 (-3.51%) | 65.08 | 62.41 - 65.18 | 1.0798 times | Thu 18 June 2026 | 64.96 (0.25%) | 65.93 | 64.71 - 65.96 | 0.5904 times | Fri 12 June 2026 | 64.80 (2.55%) | 63.68 | 62.88 - 64.93 | 1.8594 times | Fri 05 June 2026 | 63.19 (-2.35%) | 64.74 | 63.08 - 65.75 | 0.5847 times | Fri 29 May 2026 | 64.71 (0.79%) | 64.77 | 64.29 - 65.01 | 0.5217 times | Fri 22 May 2026 | 64.20 (0.11%) | 64.15 | 63.48 - 64.55 | 0.6245 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.7732 times | Fri 08 May 2026 | 66.43 (-0.12%) | 66.20 | 65.88 - 66.63 | 0.476 times | Wed 06 May 2026 | 66.51 (2.58%) | 64.75 | 64.21 - 66.53 | 0.4387 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 1.2976 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.28 and 63.69
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.75 (-0.05%) | 62.49 | 61.81 - 63.22 | 0.2935 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8958 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7841 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7507 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9918 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5911 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0937 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9205 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7899 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8888 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2512 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.5 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.77 | 62.97 |
| 12 day EMA | 63.24 | 63.33 | 63.5 |
| 20 day EMA | 63.6 | 63.69 | 63.83 |
| 35 day EMA | 64.05 | 64.13 | 64.23 |
| 50 day EMA | 64.43 | 64.5 | 64.59 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.69 | 62.72 |
| 12 day SMA | 63.5 | 63.75 | 63.95 |
| 20 day SMA | 63.73 | 63.83 | 63.99 |
| 35 day SMA | 64.14 | 64.22 | 64.33 |
| 50 day SMA | 64.5 | 64.56 | 64.62 |
| 100 day SMA | 64.33 | 64.36 | 64.39 |
| 150 day SMA | 63.65 | 63.63 | 63.61 |
| 200 day SMA | 62.64 | 62.62 | 62.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.