Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 64.26 and 64.56
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.63 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.33 (0.16%) | 64.32 | 64.18 - 64.48 | 0.8469 times | Thu 24 September 2026 | 64.23 (-0.62%) | 64.56 | 64.17 - 64.60 | 1.5688 times | Wed 23 September 2026 | 64.63 (-1.33%) | 65.10 | 64.59 - 65.13 | 2.1878 times | Tue 22 September 2026 | 65.50 (-1%) | 65.26 | 65.24 - 65.51 | 1.0274 times | Mon 21 September 2026 | 66.16 (0.84%) | 66.05 | 66.04 - 66.24 | 0.5026 times | Fri 18 September 2026 | 65.61 (-0.44%) | 65.65 | 65.47 - 65.65 | 0.6829 times | Thu 17 September 2026 | 65.90 (1.21%) | 65.89 | 65.79 - 66.12 | 1.0224 times | Wed 16 September 2026 | 65.11 (-1.26%) | 65.65 | 65.01 - 65.91 | 0.8934 times | Tue 15 September 2026 | 65.94 (-0.39%) | 65.97 | 65.84 - 66.04 | 0.8392 times | Mon 14 September 2026 | 66.20 (-0.85%) | 66.09 | 65.99 - 66.45 | 0.4285 times | Fri 11 September 2026 | 66.77 (0.3%) | 66.99 | 66.75 - 67.02 | 0.6769 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.22 and 65.29
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.6402 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 1.034 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.876 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.8297 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.8307 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.9143 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.0316 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 0.9374 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.8168 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.0894 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.701 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.57 and 65.93
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.33 (-2.94%) | 66.23 | 64.17 - 67.53 | 0.8271 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5923 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.805 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8677 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7594 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7271 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9292 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5411 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0594 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8916 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7651 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.05 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.79 |
| 150 day DMA | 64.5 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 65.02 | 65.41 |
| 12 day EMA | 65.38 | 65.57 | 65.81 |
| 20 day EMA | 65.6 | 65.73 | 65.89 |
| 35 day EMA | 65.48 | 65.55 | 65.63 |
| 50 day EMA | 65.19 | 65.23 | 65.27 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.23 | 65.56 |
| 12 day SMA | 65.58 | 65.82 | 66.07 |
| 20 day SMA | 66.05 | 66.16 | 66.27 |
| 35 day SMA | 65.89 | 65.92 | 65.95 |
| 50 day SMA | 65.42 | 65.39 | 65.37 |
| 100 day SMA | 64.79 | 64.81 | 64.82 |
| 150 day SMA | 64.5 | 64.52 | 64.53 |
| 200 day SMA | 64.22 | 64.2 | 64.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.