Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 64.81 and 65.18
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.113333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.48 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.01 (0.37%) | 65.09 | 64.98 - 65.35 | 0.37 times | Thu 09 April 2026 | 64.77 (0.33%) | 64.54 | 64.26 - 64.99 | 0.6277 times | Wed 08 April 2026 | 64.56 (3.33%) | 64.73 | 64.22 - 64.73 | 0.8072 times | Tue 07 April 2026 | 62.48 (0.11%) | 62.12 | 61.06 - 63.97 | 3.5677 times | Mon 06 April 2026 | 62.41 (0.22%) | 62.29 | 62.23 - 62.55 | 0.837 times | Thu 02 April 2026 | 62.27 (-0.34%) | 61.70 | 61.55 - 62.53 | 0.5109 times | Wed 01 April 2026 | 62.48 (0.56%) | 62.29 | 62.25 - 62.70 | 0.4836 times | Tue 31 March 2026 | 62.13 (3.14%) | 61.00 | 60.97 - 62.13 | 1.146 times | Mon 30 March 2026 | 60.24 (0.12%) | 60.73 | 60.13 - 60.73 | 0.4516 times | Fri 27 March 2026 | 60.17 (-0.53%) | 60.39 | 60.13 - 60.61 | 1.1983 times | Thu 26 March 2026 | 60.49 (-2.28%) | 61.22 | 60.49 - 61.33 | 0.8439 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.04 and 67.33
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 0.727 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.3035 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 0.9433 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.4865 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.5791 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.2569 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 1.0374 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.6211 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1675 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 0.8778 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.4509 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 63.04 and 67.33
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.01 (4.64%) | 62.29 | 61.06 - 65.35 | 0.2549 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9505 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5581 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0711 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9015 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7736 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8704 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2253 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5244 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8701 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9103 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.57 | 62.97 |
| 12 day EMA | 63.09 | 62.74 | 62.37 |
| 20 day EMA | 62.94 | 62.72 | 62.5 |
| 35 day EMA | 63.33 | 63.23 | 63.14 |
| 50 day EMA | 64.13 | 64.09 | 64.06 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.3 | 62.84 |
| 12 day SMA | 62.41 | 62.05 | 61.78 |
| 20 day SMA | 62.15 | 62.08 | 62.01 |
| 35 day SMA | 63.42 | 63.45 | 63.48 |
| 50 day SMA | 64.03 | 64.05 | 64.08 |
| 100 day SMA | 62.76 | 62.72 | 62.69 |
| 150 day SMA | 61.64 | 61.6 | 61.55 |
| 200 day SMA | 60.51 | 60.46 | 60.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.