Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 49.03 and 49.15
| Daily Target 1 | 49 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.123333333333 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.24 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.09 (0.1%) | 49.20 | 49.08 - 49.20 | 0.9267 times | Fri 23 January 2026 | 49.04 (0.02%) | 49.00 | 48.99 - 49.04 | 1.0108 times | Thu 22 January 2026 | 49.03 (0.08%) | 49.01 | 49.00 - 49.05 | 0.6426 times | Wed 21 January 2026 | 48.99 (0.31%) | 49.08 | 48.90 - 49.08 | 2.3015 times | Tue 20 January 2026 | 48.84 (-0.31%) | 48.90 | 48.82 - 48.90 | 0.7175 times | Fri 16 January 2026 | 48.99 (-0.06%) | 49.01 | 48.98 - 49.02 | 0.6427 times | Thu 15 January 2026 | 49.02 (-0.04%) | 49.05 | 49.02 - 49.07 | 0.583 times | Wed 14 January 2026 | 49.04 (0.06%) | 49.02 | 49.00 - 49.04 | 0.8154 times | Tue 13 January 2026 | 49.01 (0.08%) | 49.00 | 48.96 - 49.02 | 1.3816 times | Mon 12 January 2026 | 48.97 (0.04%) | 49.03 | 48.95 - 49.03 | 0.9782 times | Fri 09 January 2026 | 48.95 (0.06%) | 48.98 | 48.95 - 49.03 | 1.8016 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 49.03 and 49.15
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.09 (0.1%) | 49.20 | 49.08 - 49.20 | 0.202 times | Fri 23 January 2026 | 49.04 (0.1%) | 48.90 | 48.82 - 49.08 | 1.0186 times | Fri 16 January 2026 | 48.99 (0.08%) | 49.03 | 48.95 - 49.07 | 0.9594 times | Fri 09 January 2026 | 48.95 (0.27%) | 48.85 | 48.82 - 49.03 | 1.853 times | Fri 02 January 2026 | 48.82 (-0.37%) | 49.00 | 48.70 - 49.08 | 0.9905 times | Fri 26 December 2025 | 49.00 (0.27%) | 49.00 | 48.80 - 49.03 | 0.6927 times | Fri 19 December 2025 | 48.87 (0.33%) | 48.78 | 48.75 - 48.95 | 1.5665 times | Fri 12 December 2025 | 48.71 (-0.31%) | 48.85 | 48.59 - 48.85 | 0.8319 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.974 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.9115 times | Fri 21 November 2025 | 48.84 (-0.06%) | 48.86 | 48.73 - 48.89 | 0.7477 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.92 and 49.37
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.09 (0.8%) | 48.82 | 48.75 - 49.20 | 1.1035 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.2211 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.7645 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.2639 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.1175 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.8823 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.3364 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.7644 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.873 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.6733 times | Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 0.4073 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49 | 48.98 |
| 12 day EMA | 48.99 | 48.97 | 48.96 |
| 20 day EMA | 48.97 | 48.96 | 48.95 |
| 35 day EMA | 48.95 | 48.94 | 48.93 |
| 50 day EMA | 48.92 | 48.91 | 48.9 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.98 | 48.97 |
| 12 day SMA | 48.99 | 48.98 | 48.97 |
| 20 day SMA | 48.96 | 48.95 | 48.94 |
| 35 day SMA | 48.9 | 48.89 | 48.89 |
| 50 day SMA | 48.9 | 48.89 | 48.89 |
| 100 day SMA | 48.94 | 48.94 | 48.93 |
| 150 day SMA | 48.81 | 48.8 | 48.79 |
| 200 day SMA | 48.58 | 48.57 | 48.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.