Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.05 and 48.18
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.28 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.13 (-0.08%) | 48.23 | 48.10 - 48.23 | 0.4049 times | Thu 09 April 2026 | 48.17 (0.1%) | 48.08 | 48.04 - 48.23 | 0.2933 times | Wed 08 April 2026 | 48.12 (0.84%) | 48.22 | 48.06 - 48.23 | 1.0125 times | Tue 07 April 2026 | 47.72 (0.08%) | 47.68 | 47.57 - 47.76 | 2.1618 times | Mon 06 April 2026 | 47.68 (-0.02%) | 47.70 | 47.67 - 47.74 | 0.4683 times | Thu 02 April 2026 | 47.69 (-0.19%) | 47.60 | 47.52 - 47.78 | 1.7894 times | Wed 01 April 2026 | 47.78 (-0.08%) | 47.76 | 47.74 - 47.82 | 1.5569 times | Tue 31 March 2026 | 47.82 (0.78%) | 47.69 | 47.65 - 47.84 | 0.5755 times | Mon 30 March 2026 | 47.45 (0.15%) | 47.51 | 47.42 - 47.55 | 0.2562 times | Fri 27 March 2026 | 47.38 (-0.34%) | 47.42 | 47.35 - 47.52 | 1.4813 times | Thu 26 March 2026 | 47.54 (-0.73%) | 47.72 | 47.54 - 47.78 | 0.7951 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.85 and 48.51
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 0.9784 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 0.9417 times | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 0.8821 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 1.6713 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.1435 times | Fri 06 March 2026 | 48.38 (-2.04%) | 48.99 | 48.29 - 49.03 | 0.7675 times | Fri 27 February 2026 | 49.39 (0.1%) | 49.35 | 49.32 - 49.43 | 1.0716 times | Fri 20 February 2026 | 49.34 (0.14%) | 49.31 | 49.23 - 49.35 | 0.8781 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.23 - 49.28 | 0.1941 times | Fri 13 February 2026 | 49.27 (0.47%) | 49.08 | 49.06 - 49.30 | 1.4717 times | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 1.4862 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.83 and 48.54
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.13 (0.65%) | 47.76 | 47.52 - 48.23 | 0.5089 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3664 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4985 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1463 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.016 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6362 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0517 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9299 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7342 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.112 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.6361 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.55 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.95 | 47.84 |
| 12 day EMA | 47.91 | 47.87 | 47.81 |
| 20 day EMA | 47.97 | 47.95 | 47.93 |
| 35 day EMA | 48.21 | 48.21 | 48.21 |
| 50 day EMA | 48.52 | 48.54 | 48.56 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.88 | 47.8 |
| 12 day SMA | 47.78 | 47.74 | 47.7 |
| 20 day SMA | 47.8 | 47.81 | 47.83 |
| 35 day SMA | 48.3 | 48.33 | 48.36 |
| 50 day SMA | 48.55 | 48.57 | 48.59 |
| 100 day SMA | 48.73 | 48.73 | 48.74 |
| 150 day SMA | 48.81 | 48.82 | 48.82 |
| 200 day SMA | 48.75 | 48.75 | 48.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.