Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.26 and 48.32
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.27 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.33 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.27 (0.1%) | 48.26 | 48.24 - 48.30 | 0.6294 times | Wed 01 July 2026 | 48.22 (-0.27%) | 48.18 | 48.16 - 48.26 | 1.0081 times | Tue 30 June 2026 | 48.35 (-0.19%) | 48.42 | 48.35 - 48.42 | 0.7075 times | Mon 29 June 2026 | 48.44 (0.06%) | 48.43 | 48.41 - 48.45 | 0.6372 times | Fri 26 June 2026 | 48.41 (0.06%) | 48.39 | 48.38 - 48.42 | 0.8103 times | Thu 25 June 2026 | 48.38 (0.14%) | 48.38 | 48.38 - 48.43 | 0.9828 times | Wed 24 June 2026 | 48.31 (0.19%) | 48.29 | 48.29 - 48.34 | 2.5959 times | Tue 23 June 2026 | 48.22 (-0.02%) | 48.21 | 48.20 - 48.26 | 0.9807 times | Mon 22 June 2026 | 48.23 (-0.02%) | 48.25 | 48.21 - 48.27 | 1.0355 times | Thu 18 June 2026 | 48.24 (0.08%) | 48.28 | 48.23 - 48.30 | 0.6125 times | Wed 17 June 2026 | 48.20 (-0.37%) | 48.37 | 48.19 - 48.41 | 0.9937 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.07 and 48.36
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6055 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.3006 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.0184 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 0.8591 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.2341 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.7768 times | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.953 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.4086 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 1.0476 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.7962 times | Fri 01 May 2026 | 47.96 (-0.68%) | 48.29 | 47.92 - 48.33 | 2.4463 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.22 and 48.36
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.27 (-0.17%) | 48.18 | 48.16 - 48.30 | 0.0609 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8578 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9887 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2459 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3932 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.5279 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1687 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.036 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6487 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0723 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9481 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.27 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.31 | 48.36 |
| 12 day EMA | 48.28 | 48.28 | 48.29 |
| 20 day EMA | 48.23 | 48.23 | 48.23 |
| 35 day EMA | 48.19 | 48.19 | 48.19 |
| 50 day EMA | 48.14 | 48.13 | 48.13 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.36 | 48.38 |
| 12 day SMA | 48.3 | 48.31 | 48.31 |
| 20 day SMA | 48.19 | 48.18 | 48.18 |
| 35 day SMA | 48.1 | 48.09 | 48.08 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.27 | 48.27 | 48.28 |
| 150 day SMA | 48.49 | 48.49 | 48.5 |
| 200 day SMA | 48.62 | 48.62 | 48.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.