Login or Join
HomepageJpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPIN are 71.3 and 71.64
| Daily Target 1 | 71.24 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 71.92 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.47 (0.31%) | 71.64 | 71.47 - 71.81 | 0.4694 times | Fri 23 January 2026 | 71.25 (0.75%) | 70.55 | 70.48 - 71.25 | 0.9371 times | Thu 22 January 2026 | 70.72 (0.51%) | 70.57 | 70.49 - 70.98 | 2.6077 times | Wed 21 January 2026 | 70.36 (1.19%) | 70.10 | 69.84 - 70.44 | 0.9975 times | Tue 20 January 2026 | 69.53 (-0.64%) | 69.60 | 69.53 - 69.92 | 1.0231 times | Fri 16 January 2026 | 69.98 (0.07%) | 70.02 | 69.81 - 70.04 | 0.4619 times | Thu 15 January 2026 | 69.93 (-0.14%) | 70.14 | 69.93 - 70.19 | 0.5999 times | Wed 14 January 2026 | 70.03 (0.88%) | 69.82 | 69.82 - 70.03 | 0.879 times | Tue 13 January 2026 | 69.42 (-0.87%) | 69.76 | 69.37 - 69.76 | 0.5175 times | Mon 12 January 2026 | 70.03 (0.44%) | 69.89 | 69.89 - 70.04 | 1.5067 times | Fri 09 January 2026 | 69.72 (0.56%) | 69.59 | 69.51 - 69.74 | 1.82 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPIN are 71.3 and 71.64
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.47 (0.31%) | 71.64 | 71.47 - 71.81 | 0.0553 times | Fri 23 January 2026 | 71.25 (1.81%) | 69.60 | 69.53 - 71.25 | 0.6554 times | Fri 16 January 2026 | 69.98 (0.37%) | 69.89 | 69.37 - 70.19 | 0.467 times | Fri 09 January 2026 | 69.72 (1.62%) | 68.66 | 68.63 - 69.74 | 6.1249 times | Fri 02 January 2026 | 68.61 (0.12%) | 68.44 | 68.08 - 68.69 | 0.2678 times | Fri 26 December 2025 | 68.53 (-1.01%) | 69.22 | 68.18 - 69.44 | 0.5794 times | Fri 19 December 2025 | 69.23 (0.58%) | 69.54 | 68.62 - 69.54 | 0.6407 times | Fri 12 December 2025 | 68.83 (0.29%) | 68.52 | 68.22 - 69.27 | 0.5148 times | Fri 05 December 2025 | 68.63 (0.31%) | 68.22 | 68.05 - 68.82 | 0.2668 times | Fri 28 November 2025 | 68.42 (2.27%) | 66.71 | 66.66 - 68.44 | 0.4279 times | Fri 21 November 2025 | 66.90 (-1.96%) | 68.04 | 65.86 - 68.16 | 0.7579 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPIN are 69.93 and 73.36
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.47 (4.89%) | 68.57 | 68.38 - 71.81 | 1.7449 times | Wed 31 December 2025 | 68.14 (-0.41%) | 68.22 | 68.05 - 69.54 | 0.5208 times | Fri 28 November 2025 | 68.42 (1.71%) | 66.69 | 65.86 - 68.82 | 0.488 times | Fri 31 October 2025 | 67.27 (0.99%) | 66.93 | 64.92 - 68.05 | 1.1551 times | Tue 30 September 2025 | 66.61 (0.91%) | 65.24 | 65.24 - 68.18 | 1.2771 times | Fri 29 August 2025 | 66.01 (4.55%) | 63.38 | 63.19 - 66.97 | 0.6868 times | Thu 31 July 2025 | 63.14 (-1.54%) | 64.26 | 63.14 - 65.59 | 0.7954 times | Mon 30 June 2025 | 64.13 (2.12%) | 62.97 | 62.68 - 64.26 | 0.8106 times | Fri 30 May 2025 | 62.80 (4.58%) | 59.92 | 59.71 - 62.94 | 0.7402 times | Wed 30 April 2025 | 60.05 (5.09%) | 57.19 | 51.73 - 60.15 | 1.7811 times | Mon 31 March 2025 | 57.14 (1.17%) | 57.24 | 56.41 - 59.11 | 1.5115 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPIN
DMA (daily moving average) of Jpmorgan Diversified JPIN
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.59 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.78 |
| 100 day DMA | 67.85 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Jpmorgan Diversified JPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.55 | 70.2 |
| 12 day EMA | 70.25 | 70.03 | 69.81 |
| 20 day EMA | 69.85 | 69.68 | 69.51 |
| 35 day EMA | 69.33 | 69.2 | 69.08 |
| 50 day EMA | 68.87 | 68.76 | 68.66 |
SMA (simple moving average) of Jpmorgan Diversified JPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.37 | 70.1 |
| 12 day SMA | 70.15 | 69.96 | 69.8 |
| 20 day SMA | 69.59 | 69.43 | 69.28 |
| 35 day SMA | 69.24 | 69.16 | 69.08 |
| 50 day SMA | 68.78 | 68.72 | 68.65 |
| 100 day SMA | 67.85 | 67.79 | 67.74 |
| 150 day SMA | 66.78 | 66.73 | 66.68 |
| 200 day SMA | 65.24 | 65.14 | 65.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.