Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.24 and 38.36
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.38 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.29 (-0.8%) | 38.19 | 38.19 - 38.31 | 0.5941 times | Fri 25 September 2026 | 38.60 (-0.08%) | 38.62 | 38.41 - 38.62 | 0.4087 times | Thu 24 September 2026 | 38.63 (-0.49%) | 38.82 | 38.62 - 38.82 | 0.379 times | Wed 23 September 2026 | 38.82 (-1.07%) | 39.17 | 38.82 - 39.17 | 0.7854 times | Tue 22 September 2026 | 39.24 (0.1%) | 39.24 | 39.17 - 39.27 | 0.2645 times | Mon 21 September 2026 | 39.20 (0.33%) | 39.16 | 39.16 - 39.20 | 0.1091 times | Fri 18 September 2026 | 39.07 (-0.2%) | 39.10 | 39.04 - 39.10 | 0.232 times | Thu 17 September 2026 | 39.15 (0.62%) | 39.10 | 39.10 - 39.15 | 0.5116 times | Wed 16 September 2026 | 38.91 (0.1%) | 38.96 | 38.89 - 39.02 | 6.4357 times | Tue 15 September 2026 | 38.87 (-0.26%) | 38.89 | 38.84 - 38.89 | 0.2799 times | Mon 14 September 2026 | 38.97 (-0.23%) | 38.91 | 38.86 - 39.02 | 0.1718 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.24 and 38.36
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.29 (-0.8%) | 38.19 | 38.19 - 38.31 | 0.1341 times | Fri 25 September 2026 | 38.60 (-1.2%) | 39.16 | 38.41 - 39.27 | 0.4394 times | Fri 18 September 2026 | 39.07 (0.03%) | 38.91 | 38.84 - 39.15 | 1.7226 times | Fri 11 September 2026 | 39.06 (-1.09%) | 39.48 | 39.06 - 39.48 | 0.3904 times | Fri 04 September 2026 | 39.49 (-0.48%) | 39.60 | 39.35 - 39.61 | 0.4383 times | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.4758 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.0542 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1674 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.0502 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1275 times | Fri 24 July 2026 | 39.50 (0%) | 39.50 | 39.43 - 39.54 | 0.215 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.58 and 38.9
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.29 (-3.31%) | 39.42 | 38.19 - 39.51 | 1.2427 times | Mon 31 August 2026 | 39.60 (0.23%) | 39.50 | 39.46 - 39.83 | 2.7314 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.7746 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4746 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.532 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6297 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.4017 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6759 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.1188 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4186 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.4912 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.8 | 38.9 |
| 12 day EMA | 38.87 | 38.98 | 39.05 |
| 20 day EMA | 39.05 | 39.13 | 39.19 |
| 35 day EMA | 39.22 | 39.27 | 39.31 |
| 50 day EMA | 39.4 | 39.45 | 39.48 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.9 | 38.99 |
| 12 day SMA | 38.9 | 38.97 | 39.03 |
| 20 day SMA | 39.1 | 39.17 | 39.23 |
| 35 day SMA | 39.36 | 39.4 | 39.43 |
| 50 day SMA | 39.43 | 39.46 | 39.49 |
| 100 day SMA | 39.72 | 39.74 | 39.75 |
| 150 day SMA | 39.77 | 39.79 | 39.8 |
| 200 day SMA | 39.95 | 39.96 | 39.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.