Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.07 and 40.12
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.13 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (0.07%) | 40.09 | 40.05 - 40.10 | 0.9601 times | Wed 01 July 2026 | 40.06 (-0.69%) | 39.98 | 39.98 - 40.07 | 0.5803 times | Tue 30 June 2026 | 40.34 (-0.1%) | 40.37 | 40.34 - 40.38 | 0.8192 times | Mon 29 June 2026 | 40.38 (0.17%) | 40.38 | 40.33 - 40.40 | 0.9439 times | Fri 26 June 2026 | 40.31 (-0.02%) | 40.33 | 40.30 - 40.34 | 1.448 times | Thu 25 June 2026 | 40.32 (0.1%) | 40.38 | 40.32 - 40.40 | 0.9597 times | Wed 24 June 2026 | 40.28 (0.27%) | 40.31 | 40.25 - 40.35 | 0.7261 times | Tue 23 June 2026 | 40.17 (-0.15%) | 40.21 | 40.17 - 40.21 | 0.7955 times | Mon 22 June 2026 | 40.23 (-0.4%) | 40.26 | 40.22 - 40.32 | 2.3528 times | Thu 18 June 2026 | 40.39 (0.5%) | 40.38 | 40.34 - 40.41 | 0.4144 times | Wed 17 June 2026 | 40.19 (-0.45%) | 40.31 | 40.19 - 40.40 | 1.5357 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.83 and 40.25
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.6064 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 1.1532 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.6525 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.3992 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.2957 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 1.0878 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.9382 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.7801 times | Fri 08 May 2026 | 40.15 (-0.15%) | 40.12 | 40.05 - 40.27 | 0.4506 times | Wed 06 May 2026 | 40.21 (0.65%) | 39.92 | 39.61 - 40.21 | 1.6362 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 1.1493 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.04 and 40.16
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.09 (-0.62%) | 39.98 | 39.98 - 40.10 | 0.0362 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.6184 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.6932 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8204 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8263 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8807 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4578 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5454 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9429 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1787 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5006 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.23 | 40.32 |
| 12 day EMA | 40.21 | 40.23 | 40.26 |
| 20 day EMA | 40.18 | 40.19 | 40.2 |
| 35 day EMA | 40.14 | 40.14 | 40.14 |
| 50 day EMA | 40.07 | 40.07 | 40.07 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.28 | 40.33 |
| 12 day SMA | 40.26 | 40.29 | 40.29 |
| 20 day SMA | 40.17 | 40.17 | 40.17 |
| 35 day SMA | 40.02 | 40.02 | 40.02 |
| 50 day SMA | 40.04 | 40.04 | 40.04 |
| 100 day SMA | 40.03 | 40.03 | 40.04 |
| 150 day SMA | 40.16 | 40.16 | 40.17 |
| 200 day SMA | 40.23 | 40.23 | 40.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.