JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.26 and 39.33

Daily Target 139.24
Daily Target 239.27
Daily Target 339.313333333333
Daily Target 439.34
Daily Target 539.38

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Tue 19 May 2026 39.29 (-0.53%) 39.36 39.29 - 39.36 1.1941 times
Mon 18 May 2026 39.50 (-0.23%) 39.51 39.47 - 39.55 2.4442 times
Fri 15 May 2026 39.59 (-0.78%) 39.56 39.56 - 39.60 0.6625 times
Thu 14 May 2026 39.90 (0.18%) 39.92 39.87 - 39.95 0.8652 times
Wed 13 May 2026 39.83 (-0.15%) 39.86 39.81 - 39.89 0.6412 times
Tue 12 May 2026 39.89 (-0.47%) 39.94 39.88 - 39.94 0.2988 times
Mon 11 May 2026 40.08 (-0.17%) 40.09 40.07 - 40.12 1.5648 times
Fri 08 May 2026 40.15 (0.25%) 40.17 40.15 - 40.19 0.4857 times
Thu 07 May 2026 40.05 (-0.37%) 40.27 40.05 - 40.27 1.3212 times
Wed 06 May 2026 40.20 (-0.02%) 40.12 40.12 - 40.20 0.5223 times
Wed 06 May 2026 40.21 (0.7%) 40.12 40.12 - 40.21 0.6023 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.16 and 39.42

Weekly Target 139.12
Weekly Target 239.2
Weekly Target 339.376666666667
Weekly Target 439.46
Weekly Target 539.64

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Tue 19 May 2026 39.29 (-0.76%) 39.51 39.29 - 39.55 0.5615 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.6223 times
Fri 08 May 2026 40.15 (-0.15%) 40.12 40.05 - 40.27 0.3594 times
Wed 06 May 2026 40.21 (0.65%) 39.92 39.61 - 40.21 1.3052 times
Fri 01 May 2026 39.95 (-0.75%) 40.21 39.93 - 40.21 0.9168 times
Fri 24 April 2026 40.25 (-0.27%) 40.41 40.04 - 40.44 0.664 times
Fri 17 April 2026 40.36 (1.1%) 39.88 39.88 - 40.47 2.5671 times
Fri 10 April 2026 39.92 (1.63%) 39.19 39.14 - 39.98 0.8668 times
Thu 02 April 2026 39.28 (1.21%) 38.99 38.84 - 39.36 0.9644 times
Fri 27 March 2026 38.81 (-0.28%) 39.09 38.79 - 39.45 1.1726 times
Fri 20 March 2026 38.92 (-1.24%) 39.56 38.92 - 39.72 5.1855 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 38.8 and 39.78

Monthly Target 138.64
Monthly Target 238.96
Monthly Target 339.616666666667
Monthly Target 439.94
Monthly Target 540.6

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Tue 19 May 2026 39.29 (-1.97%) 39.96 39.29 - 40.27 0.5185 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.8123 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.8082 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8719 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.4433 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.54 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.9236 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.167 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4956 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.4198 times
Thu 31 July 2025 39.11 (0.39%) 38.85 38.53 - 39.20 0.52 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.62
12 day DMA 39.89
20 day DMA 39.95
35 day DMA 39.93
50 day DMA 39.76
100 day DMA 40.12
150 day DMA 40.25
200 day DMA 40.16

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.7139.82
12 day EMA39.7739.8639.93
20 day EMA39.8539.9139.95
35 day EMA39.8439.8739.89
50 day EMA39.7839.839.81

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6239.7439.86
12 day SMA39.8939.9239.96
20 day SMA39.954040.04
35 day SMA39.9339.9339.91
50 day SMA39.7639.7839.79
100 day SMA40.1240.1340.15
150 day SMA40.2540.2540.25
200 day SMA40.1640.1640.16
Back to top | Use Dark Theme