Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.52 and 40.57
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.57 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.54 (0.2%) | 40.49 | 40.49 - 40.54 | 0.6526 times | Fri 23 January 2026 | 40.46 (0.02%) | 40.45 | 40.38 - 40.50 | 3.4539 times | Thu 22 January 2026 | 40.45 (0.05%) | 40.38 | 40.38 - 40.47 | 0.2025 times | Wed 21 January 2026 | 40.43 (0.62%) | 40.24 | 40.24 - 40.45 | 0.6835 times | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.9997 times | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.2759 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 2.0775 times | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 1.0824 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.3239 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.248 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 4.0956 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.52 and 40.57
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.54 (0.2%) | 40.49 | 40.49 - 40.54 | 0.1799 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.4724 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 1.1051 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.6533 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.8123 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.2383 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.7153 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.5881 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.3253 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.91 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 4.5062 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.34 and 40.74
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.54 (0.37%) | 40.40 | 40.14 - 40.54 | 0.5355 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2126 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7575 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4595 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1952 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1653 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2048 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3403 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4489 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.6804 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7679 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.41 | 40.38 |
| 12 day EMA | 40.4 | 40.38 | 40.37 |
| 20 day EMA | 40.41 | 40.4 | 40.39 |
| 35 day EMA | 40.42 | 40.41 | 40.41 |
| 50 day EMA | 40.42 | 40.42 | 40.42 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.37 | 40.37 |
| 12 day SMA | 40.36 | 40.34 | 40.34 |
| 20 day SMA | 40.41 | 40.41 | 40.42 |
| 35 day SMA | 40.43 | 40.43 | 40.43 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.39 | 40.38 | 40.37 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.43 | 39.41 | 39.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.