JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 112.85 and 113.62

Daily Target 1112.67
Daily Target 2113.02
Daily Target 3113.43666666667
Daily Target 4113.79
Daily Target 5114.21

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 113.38 (0.11%) 113.62 113.08 - 113.85 1.4905 times
Fri 23 January 2026 113.25 (-0.57%) 113.84 112.86 - 113.84 1.2082 times
Thu 22 January 2026 113.90 (-0.14%) 114.39 113.83 - 114.41 0.6003 times
Wed 21 January 2026 114.06 (1.59%) 112.95 112.95 - 114.30 1.8637 times
Tue 20 January 2026 112.28 (-1.05%) 112.28 112.19 - 113.13 0.6051 times
Fri 16 January 2026 113.47 (-0.29%) 113.52 113.11 - 113.52 2.2511 times
Thu 15 January 2026 113.80 (1.04%) 113.12 113.12 - 113.96 0.2661 times
Wed 14 January 2026 112.63 (0.46%) 111.83 111.83 - 112.80 0.8536 times
Tue 13 January 2026 112.11 (0.28%) 111.94 111.72 - 112.46 0.3033 times
Mon 12 January 2026 111.80 (0.01%) 111.26 111.26 - 111.87 0.5581 times
Fri 09 January 2026 111.79 (0.55%) 111.56 111.41 - 112.05 0.4489 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 112.85 and 113.62

Weekly Target 1112.67
Weekly Target 2113.02
Weekly Target 3113.43666666667
Weekly Target 4113.79
Weekly Target 5114.21

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 113.38 (0.11%) 113.62 113.08 - 113.85 0.371 times
Fri 23 January 2026 113.25 (-0.19%) 112.28 112.19 - 114.41 1.0647 times
Fri 16 January 2026 113.47 (1.5%) 111.26 111.26 - 113.96 1.0535 times
Fri 09 January 2026 111.79 (1.92%) 109.98 109.98 - 112.05 0.9614 times
Fri 02 January 2026 109.68 (-0.26%) 109.97 108.66 - 110.00 0.5698 times
Fri 26 December 2025 109.97 (-0.03%) 110.32 109.49 - 110.77 0.9549 times
Fri 19 December 2025 110.00 (-0.05%) 110.87 109.04 - 110.87 1.4624 times
Fri 12 December 2025 110.05 (0.39%) 109.69 108.46 - 111.23 1.2662 times
Fri 05 December 2025 109.62 (-0.44%) 109.50 108.65 - 110.06 1.8077 times
Fri 28 November 2025 110.10 (3.31%) 107.14 106.70 - 110.17 0.4884 times
Fri 21 November 2025 106.57 (-0.22%) 106.95 104.47 - 107.03 0.8804 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 111.13 and 116.66

Monthly Target 1106.69
Monthly Target 2110.04
Monthly Target 3112.22333333333
Monthly Target 4115.57
Monthly Target 5117.75

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 113.38 (4.34%) 108.88 108.88 - 114.41 0.3948 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.6171 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.382 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.4671 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 0.7352 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.5942 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 0.8739 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.5098 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.232 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 4.1938 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.9628 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 113.37
12 day DMA 112.8
20 day DMA 111.68
35 day DMA 110.84
50 day DMA 109.87
100 day DMA 108.84
150 day DMA 107.68
200 day DMA 105.63

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA113.35113.34113.39
12 day EMA112.74112.62112.5
20 day EMA112.03111.89111.75
35 day EMA110.97110.83110.69
50 day EMA109.98109.84109.7

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37113.39113.5
12 day SMA112.8112.54112.39
20 day SMA111.68111.51111.33
35 day SMA110.84110.73110.61
50 day SMA109.87109.76109.65
100 day SMA108.84108.78108.73
150 day SMA107.68107.61107.53
200 day SMA105.63105.51105.4
Back to top | Use Dark Theme