Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 124.35 and 125.24
| Daily Target 1 | 123.6 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 124.49333333333 |
| Daily Target 4 | 125.09 |
| Daily Target 5 | 125.38 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.62%) | 124.61 | 123.90 - 124.79 | 0.3527 times | Wed 01 July 2026 | 124.02 (-0.15%) | 124.14 | 124.00 - 124.64 | 4.8131 times | Tue 30 June 2026 | 124.21 (-0.54%) | 124.99 | 124.21 - 124.99 | 0.9776 times | Mon 29 June 2026 | 124.88 (0.12%) | 125.03 | 124.25 - 125.03 | 0.2856 times | Fri 26 June 2026 | 124.73 (0.14%) | 124.40 | 124.07 - 124.73 | 0.3619 times | Thu 25 June 2026 | 124.56 (1.03%) | 124.59 | 124.24 - 125.34 | 0.8939 times | Wed 24 June 2026 | 123.29 (0.49%) | 122.80 | 122.80 - 124.02 | 0.7113 times | Tue 23 June 2026 | 122.69 (-0.49%) | 121.80 | 121.80 - 123.02 | 1.1395 times | Mon 22 June 2026 | 123.30 (0.35%) | 122.69 | 122.69 - 123.50 | 0.1684 times | Thu 18 June 2026 | 122.87 (0.37%) | 123.53 | 122.62 - 123.53 | 0.296 times | Wed 17 June 2026 | 122.42 (-1.46%) | 124.58 | 122.34 - 124.58 | 0.864 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 123.78 and 124.91
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.5242 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.7764 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.4854 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7016 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.4565 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.7451 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.2019 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 1.1281 times | Fri 08 May 2026 | 120.93 (-1.33%) | 122.64 | 120.68 - 122.86 | 0.9725 times | Wed 06 May 2026 | 122.56 (1.35%) | 121.64 | 120.15 - 122.64 | 1.0082 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 2.126 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 124.35 and 125.24
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 124.49333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.47%) | 124.14 | 123.90 - 124.79 | 0.2912 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8843 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3793 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.7231 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1516 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.8478 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6854 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8575 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5308 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.649 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0216 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 123.83 |
| 20 day DMA | 123.56 |
| 35 day DMA | 122.46 |
| 50 day DMA | 122 |
| 100 day DMA | 119.5 |
| 150 day DMA | 116.84 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.18 | 124.26 |
| 12 day EMA | 123.99 | 123.84 | 123.81 |
| 20 day EMA | 123.54 | 123.41 | 123.35 |
| 35 day EMA | 122.85 | 122.74 | 122.66 |
| 50 day EMA | 122.1 | 121.99 | 121.91 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.48 | 124.33 |
| 12 day SMA | 123.83 | 123.83 | 123.9 |
| 20 day SMA | 123.56 | 123.47 | 123.4 |
| 35 day SMA | 122.46 | 122.34 | 122.25 |
| 50 day SMA | 122 | 121.91 | 121.84 |
| 100 day SMA | 119.5 | 119.43 | 119.37 |
| 150 day SMA | 116.84 | 116.73 | 116.62 |
| 200 day SMA | 114.48 | 114.4 | 114.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.