Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 117.68 and 118.75
| Daily Target 1 | 117.38 |
| Daily Target 2 | 117.98 |
| Daily Target 3 | 118.45333333333 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 119.52 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.57 (-0.42%) | 118.93 | 117.86 - 118.93 | 0.5978 times | Mon 18 May 2026 | 119.07 (0.49%) | 119.04 | 118.75 - 119.44 | 0.4405 times | Fri 15 May 2026 | 118.49 (-1.49%) | 119.56 | 118.49 - 119.56 | 0.3657 times | Thu 14 May 2026 | 120.28 (-0.05%) | 120.54 | 120.28 - 120.69 | 0.8246 times | Wed 13 May 2026 | 120.34 (-0.25%) | 121.10 | 120.01 - 121.10 | 0.4166 times | Tue 12 May 2026 | 120.64 (-0.33%) | 121.04 | 119.76 - 121.04 | 2.7958 times | Mon 11 May 2026 | 121.04 (0.09%) | 121.37 | 120.98 - 121.37 | 0.4102 times | Fri 08 May 2026 | 120.93 (0.21%) | 121.58 | 120.89 - 121.58 | 2.6521 times | Thu 07 May 2026 | 120.68 (-1.53%) | 122.86 | 120.68 - 122.86 | 1.2194 times | Wed 06 May 2026 | 122.56 (0%) | 122.64 | 122.39 - 122.64 | 0.2774 times | Wed 06 May 2026 | 122.56 (0.89%) | 122.64 | 122.39 - 122.64 | 0.5081 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 117.43 and 119.01
| Weekly Target 1 | 117.04 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 118.62333333333 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.57 (0.07%) | 119.04 | 117.86 - 119.44 | 0.1705 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 0.7903 times | Fri 08 May 2026 | 120.93 (-1.33%) | 122.64 | 120.68 - 122.86 | 0.6813 times | Wed 06 May 2026 | 122.56 (1.35%) | 121.64 | 120.15 - 122.64 | 0.7063 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.4894 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.653 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.8146 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.2909 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5767 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.8269 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4234 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 115.72 and 120.72
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 119.76333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.57 (-2.3%) | 121.91 | 117.86 - 122.86 | 0.9489 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6783 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1217 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7998 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6676 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8352 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5171 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6321 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.995 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8042 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.1828 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 120.55 |
| 20 day DMA | 120.53 |
| 35 day DMA | 119.66 |
| 50 day DMA | 117.92 |
| 100 day DMA | 116.43 |
| 150 day DMA | 113.66 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.63 | 119.91 |
| 12 day EMA | 119.94 | 120.19 | 120.39 |
| 20 day EMA | 119.95 | 120.09 | 120.2 |
| 35 day EMA | 119.07 | 119.1 | 119.1 |
| 50 day EMA | 117.96 | 117.94 | 117.89 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 119.76 | 120.16 |
| 12 day SMA | 120.55 | 120.69 | 120.85 |
| 20 day SMA | 120.53 | 120.62 | 120.69 |
| 35 day SMA | 119.66 | 119.55 | 119.35 |
| 50 day SMA | 117.92 | 117.86 | 117.79 |
| 100 day SMA | 116.43 | 116.35 | 116.25 |
| 150 day SMA | 113.66 | 113.57 | 113.48 |
| 200 day SMA | 112.11 | 112.03 | 111.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.