Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.54 and 56.88
| Daily Target 1 | 56.46 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.14 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-0.66%) | 56.95 | 56.64 - 56.98 | 0.5027 times | Fri 25 September 2026 | 57.15 (0.28%) | 56.99 | 56.81 - 57.27 | 1.6227 times | Thu 24 September 2026 | 56.99 (-0.07%) | 57.10 | 56.70 - 57.10 | 1.3412 times | Wed 23 September 2026 | 57.03 (-1.16%) | 57.55 | 57.03 - 57.55 | 1.0407 times | Tue 22 September 2026 | 57.70 (-0.1%) | 57.73 | 57.65 - 57.96 | 0.7788 times | Mon 21 September 2026 | 57.76 (0.09%) | 58.07 | 57.76 - 58.07 | 1.123 times | Fri 18 September 2026 | 57.71 (-0.72%) | 58.11 | 57.51 - 58.11 | 0.8991 times | Thu 17 September 2026 | 58.13 (0.29%) | 58.36 | 58.13 - 58.52 | 0.7279 times | Wed 16 September 2026 | 57.96 (-0.21%) | 58.22 | 57.51 - 58.53 | 1.2772 times | Tue 15 September 2026 | 58.08 (-0.45%) | 58.29 | 58.00 - 58.29 | 0.6869 times | Mon 14 September 2026 | 58.34 (-0.65%) | 58.56 | 58.27 - 58.66 | 0.7005 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.54 and 56.88
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-0.66%) | 56.95 | 56.64 - 56.98 | 0.1206 times | Fri 25 September 2026 | 57.15 (-0.97%) | 58.07 | 56.70 - 58.07 | 1.417 times | Fri 18 September 2026 | 57.71 (-1.72%) | 58.56 | 57.51 - 58.66 | 1.0296 times | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 0.9987 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.2838 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 1.0853 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.2763 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.9448 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.9881 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.8557 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.1541 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 55.11 and 58.31
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-4.19%) | 59.05 | 56.64 - 59.84 | 0.576 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5527 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1065 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.1895 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6334 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9187 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.485 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0372 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8404 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6605 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.532 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.29 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.34 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.32 | 57.4 |
| 12 day EMA | 57.67 | 57.83 | 57.95 |
| 20 day EMA | 58.12 | 58.26 | 58.38 |
| 35 day EMA | 58.65 | 58.76 | 58.86 |
| 50 day EMA | 59.13 | 59.23 | 59.32 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.33 | 57.44 |
| 12 day SMA | 57.7 | 57.84 | 57.99 |
| 20 day SMA | 58.29 | 58.43 | 58.57 |
| 35 day SMA | 59.15 | 59.26 | 59.35 |
| 50 day SMA | 59.34 | 59.39 | 59.44 |
| 100 day SMA | 58.97 | 58.99 | 59 |
| 150 day SMA | 57.51 | 57.49 | 57.47 |
| 200 day SMA | 56.37 | 56.35 | 56.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.