Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 58.87 and 60.06
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.783333333333 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.97 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.70 (-0.48%) | 60.30 | 59.23 - 60.42 | 0.9961 times | Wed 01 July 2026 | 59.99 (-0.3%) | 60.13 | 59.92 - 60.59 | 0.9022 times | Tue 30 June 2026 | 60.17 (0.27%) | 59.99 | 59.76 - 60.30 | 0.8504 times | Mon 29 June 2026 | 60.01 (-0.28%) | 60.15 | 59.49 - 60.15 | 1.5716 times | Fri 26 June 2026 | 60.18 (0.43%) | 59.75 | 59.55 - 60.18 | 1.1238 times | Thu 25 June 2026 | 59.92 (1.3%) | 59.91 | 59.57 - 60.19 | 2.3021 times | Wed 24 June 2026 | 59.15 (0.12%) | 59.03 | 58.99 - 59.72 | 1.1614 times | Tue 23 June 2026 | 59.08 (-0.57%) | 58.43 | 58.43 - 59.29 | 0.3799 times | Mon 22 June 2026 | 59.42 (0.52%) | 59.45 | 59.34 - 59.54 | 0.2588 times | Thu 18 June 2026 | 59.11 (1.15%) | 59.18 | 58.85 - 59.21 | 0.4536 times | Wed 17 June 2026 | 58.44 (-1.13%) | 59.27 | 58.30 - 59.47 | 2.0677 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 58.79 and 60.15
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.70 (-0.8%) | 60.15 | 59.23 - 60.59 | 1.012 times | Fri 26 June 2026 | 60.18 (1.81%) | 59.45 | 58.43 - 60.19 | 1.2241 times | Thu 18 June 2026 | 59.11 (-0.61%) | 59.92 | 58.30 - 60.02 | 0.8742 times | Fri 12 June 2026 | 59.47 (4%) | 58.01 | 57.01 - 59.73 | 0.6088 times | Fri 05 June 2026 | 57.18 (-1.14%) | 57.46 | 57.15 - 58.46 | 0.8086 times | Fri 29 May 2026 | 57.84 (0.52%) | 58.12 | 57.74 - 58.71 | 0.5124 times | Fri 22 May 2026 | 57.54 (1.64%) | 56.61 | 55.84 - 57.67 | 0.955 times | Fri 15 May 2026 | 56.61 (-2.78%) | 58.40 | 56.56 - 58.40 | 2.688 times | Fri 08 May 2026 | 58.23 (-0.29%) | 58.49 | 57.78 - 58.64 | 0.6806 times | Wed 06 May 2026 | 58.40 (1.13%) | 57.59 | 56.95 - 58.52 | 0.6362 times | Fri 01 May 2026 | 57.75 (0.96%) | 57.39 | 56.38 - 57.81 | 0.8019 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 58.79 and 60.15
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.70 (-0.78%) | 60.13 | 59.23 - 60.59 | 0.142 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.3039 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.7905 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 1.007 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.6278 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.1369 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9212 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.724 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5831 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7635 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3311 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.16 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.93 | 59.9 |
| 12 day EMA | 59.55 | 59.52 | 59.43 |
| 20 day EMA | 59.18 | 59.13 | 59.04 |
| 35 day EMA | 58.7 | 58.64 | 58.56 |
| 50 day EMA | 58.21 | 58.15 | 58.07 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.05 | 59.89 |
| 12 day SMA | 59.52 | 59.5 | 59.46 |
| 20 day SMA | 59.05 | 58.95 | 58.87 |
| 35 day SMA | 58.4 | 58.34 | 58.28 |
| 50 day SMA | 58.16 | 58.1 | 58.03 |
| 100 day SMA | 56.05 | 56.01 | 55.96 |
| 150 day SMA | 54.74 | 54.67 | 54.6 |
| 200 day SMA | 53.48 | 53.43 | 53.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.