Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 55.64 and 56.24
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.103333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.7 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.03 (-0.97%) | 56.44 | 55.84 - 56.44 | 0.3489 times | Mon 18 May 2026 | 56.58 (-0.05%) | 56.61 | 56.41 - 56.85 | 0.3467 times | Fri 15 May 2026 | 56.61 (-1.7%) | 56.94 | 56.56 - 56.94 | 1.6519 times | Thu 14 May 2026 | 57.59 (0.17%) | 57.74 | 57.59 - 57.89 | 3.8746 times | Wed 13 May 2026 | 57.49 (-0.05%) | 57.61 | 57.17 - 57.61 | 0.2346 times | Tue 12 May 2026 | 57.52 (-0.86%) | 57.85 | 56.98 - 57.85 | 1.1056 times | Mon 11 May 2026 | 58.02 (-0.36%) | 58.40 | 57.92 - 58.40 | 0.5579 times | Fri 08 May 2026 | 58.23 (0.78%) | 58.15 | 58.05 - 58.32 | 1.1509 times | Thu 07 May 2026 | 57.78 (-1.18%) | 58.64 | 57.78 - 58.64 | 0.5109 times | Wed 06 May 2026 | 58.47 (0.12%) | 58.49 | 58.18 - 58.52 | 0.2181 times | Wed 06 May 2026 | 58.40 (0.57%) | 58.49 | 58.18 - 58.52 | 0.3061 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 55.43 and 56.44
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.03 (-1.02%) | 56.61 | 55.84 - 56.85 | 0.2583 times | Fri 15 May 2026 | 56.61 (-2.78%) | 58.40 | 56.56 - 58.40 | 2.7574 times | Fri 08 May 2026 | 58.23 (-0.29%) | 58.49 | 57.78 - 58.64 | 0.6982 times | Wed 06 May 2026 | 58.40 (1.13%) | 57.59 | 56.95 - 58.52 | 0.6527 times | Fri 01 May 2026 | 57.75 (0.96%) | 57.39 | 56.38 - 57.81 | 0.8226 times | Fri 24 April 2026 | 57.20 (0.86%) | 56.63 | 56.34 - 57.40 | 0.6305 times | Fri 17 April 2026 | 56.71 (3.28%) | 54.69 | 54.66 - 57.03 | 0.9285 times | Fri 10 April 2026 | 54.91 (3.66%) | 52.99 | 52.72 - 55.04 | 0.6514 times | Thu 02 April 2026 | 52.97 (2.54%) | 52.18 | 51.18 - 53.05 | 0.7485 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 1.8519 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.46 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 54.54 and 57.34
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.03 (-2.57%) | 57.76 | 55.84 - 58.64 | 1.3239 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9507 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5368 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0734 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8697 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6836 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5505 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7208 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.2567 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.0338 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.911 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.4 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.91 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 57.08 | 57.33 |
| 12 day EMA | 57.12 | 57.32 | 57.46 |
| 20 day EMA | 56.99 | 57.09 | 57.14 |
| 35 day EMA | 56.18 | 56.19 | 56.17 |
| 50 day EMA | 55.17 | 55.14 | 55.08 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.16 | 57.45 |
| 12 day SMA | 57.57 | 57.67 | 57.76 |
| 20 day SMA | 57.42 | 57.46 | 57.46 |
| 35 day SMA | 56.4 | 56.29 | 56.14 |
| 50 day SMA | 55.11 | 55.05 | 54.97 |
| 100 day SMA | 54.31 | 54.26 | 54.21 |
| 150 day SMA | 52.91 | 52.87 | 52.82 |
| 200 day SMA | 51.98 | 51.92 | 51.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.