Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 53.28 and 53.63
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 53.86 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.61 (0.07%) | 53.64 | 53.29 - 53.64 | 1.4541 times | Mon 26 January 2026 | 53.57 (-0.26%) | 54.03 | 53.56 - 54.04 | 0.7254 times | Fri 23 January 2026 | 53.71 (-1.43%) | 54.41 | 53.65 - 54.41 | 0.3083 times | Thu 22 January 2026 | 54.49 (0.55%) | 54.68 | 54.49 - 54.90 | 2.5751 times | Wed 21 January 2026 | 54.19 (2.19%) | 53.61 | 53.58 - 54.27 | 2.1526 times | Tue 20 January 2026 | 53.03 (-1.19%) | 52.92 | 52.92 - 53.44 | 0.5329 times | Fri 16 January 2026 | 53.67 (-0.24%) | 53.75 | 53.47 - 53.80 | 0.6943 times | Thu 15 January 2026 | 53.80 (1.41%) | 53.58 | 53.56 - 54.01 | 0.5256 times | Wed 14 January 2026 | 53.05 (0.63%) | 52.80 | 52.75 - 53.26 | 0.589 times | Tue 13 January 2026 | 52.72 (-0.38%) | 52.99 | 52.72 - 53.13 | 0.4426 times | Mon 12 January 2026 | 52.92 (0.61%) | 52.50 | 52.50 - 53.00 | 0.358 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 53.08 and 53.83
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.61 (-0.19%) | 54.03 | 53.29 - 54.04 | 0.606 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 1.5484 times | Fri 16 January 2026 | 53.67 (2.03%) | 52.50 | 52.50 - 54.01 | 0.7256 times | Fri 09 January 2026 | 52.60 (4.3%) | 50.77 | 50.77 - 52.74 | 1.7113 times | Fri 02 January 2026 | 50.43 (-1.12%) | 50.84 | 50.07 - 51.02 | 1.1713 times | Fri 26 December 2025 | 51.00 (-0.23%) | 51.43 | 50.85 - 51.73 | 0.8753 times | Fri 19 December 2025 | 51.12 (-1.22%) | 51.95 | 50.84 - 51.95 | 0.8094 times | Fri 12 December 2025 | 51.75 (2.07%) | 50.92 | 50.40 - 52.32 | 1.5543 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.535 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.4635 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 0.9728 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 51.86 and 56.66
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.61 (7.07%) | 50.49 | 50.10 - 54.90 | 0.6028 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.5388 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4339 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.5682 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 0.9905 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8149 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.718 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0355 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8846 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.4128 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.924 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.16 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.37 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.72 | 53.79 |
| 12 day EMA | 53.31 | 53.25 | 53.19 |
| 20 day EMA | 52.8 | 52.71 | 52.62 |
| 35 day EMA | 52.02 | 51.93 | 51.83 |
| 50 day EMA | 51.31 | 51.22 | 51.12 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.8 | 53.82 |
| 12 day SMA | 53.45 | 53.33 | 53.17 |
| 20 day SMA | 52.5 | 52.37 | 52.24 |
| 35 day SMA | 51.94 | 51.86 | 51.79 |
| 50 day SMA | 51.16 | 51.09 | 51.02 |
| 100 day SMA | 50.54 | 50.5 | 50.46 |
| 150 day SMA | 49.37 | 49.31 | 49.25 |
| 200 day SMA | 47.79 | 47.72 | 47.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.