Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 50.7 and 51.8
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.59 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.69 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.31 (-0.68%) | 52.18 | 51.18 - 52.28 | 0.51 times | Fri 27 March 2026 | 51.66 (-1.09%) | 52.02 | 51.64 - 52.20 | 0.3349 times | Thu 26 March 2026 | 52.23 (-1.19%) | 52.47 | 52.19 - 52.93 | 0.6361 times | Wed 25 March 2026 | 52.86 (0.72%) | 52.94 | 52.36 - 52.98 | 5.6759 times | Tue 24 March 2026 | 52.48 (1%) | 51.47 | 51.47 - 52.67 | 0.5971 times | Mon 23 March 2026 | 51.96 (2.32%) | 51.69 | 51.64 - 52.40 | 0.3576 times | Fri 20 March 2026 | 50.78 (-2.27%) | 51.92 | 50.63 - 51.92 | 0.5185 times | Thu 19 March 2026 | 51.96 (-1.2%) | 51.25 | 51.25 - 52.24 | 0.6049 times | Tue 17 March 2026 | 52.59 (0.59%) | 52.57 | 52.40 - 52.84 | 0.3892 times | Mon 16 March 2026 | 52.28 (1.06%) | 52.38 | 52.15 - 52.57 | 0.3758 times | Fri 13 March 2026 | 51.73 (-0.58%) | 52.24 | 51.62 - 52.29 | 4.0771 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.7 and 51.8
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.31 (-0.68%) | 52.18 | 51.18 - 52.28 | 0.1445 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 2.154 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.5351 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.7393 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.1789 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.095 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.793 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.363 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.247 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.7502 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 0.7795 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 48.69 and 53.26
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.31 (-5.97%) | 54.11 | 50.63 - 55.20 | 1.473 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0879 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8814 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6928 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.558 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7306 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.2737 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.0478 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9233 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.3315 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.1376 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.61 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.08 | 52.29 |
| 12 day EMA | 52.18 | 52.34 | 52.46 |
| 20 day EMA | 52.55 | 52.68 | 52.79 |
| 35 day EMA | 52.92 | 53.02 | 53.1 |
| 50 day EMA | 53.41 | 53.5 | 53.57 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.24 | 52.06 |
| 12 day SMA | 51.99 | 52.1 | 52.19 |
| 20 day SMA | 52.65 | 52.81 | 52.99 |
| 35 day SMA | 53.56 | 53.66 | 53.71 |
| 50 day SMA | 53.61 | 53.66 | 53.69 |
| 100 day SMA | 52.09 | 52.07 | 52.05 |
| 150 day SMA | 51.36 | 51.35 | 51.33 |
| 200 day SMA | 50.12 | 50.09 | 50.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.