Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.74 and 50.76
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 50.77 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (0%) | 50.75 | 50.74 - 50.76 | 1.1892 times | Wed 28 January 2026 | 50.75 (0.02%) | 50.74 | 50.73 - 50.75 | 0.7888 times | Tue 27 January 2026 | 50.74 (0.02%) | 50.73 | 50.73 - 50.75 | 0.9424 times | Mon 26 January 2026 | 50.73 (0.02%) | 50.73 | 50.72 - 50.73 | 0.7185 times | Fri 23 January 2026 | 50.72 (0.04%) | 50.68 | 50.68 - 50.73 | 0.7208 times | Thu 22 January 2026 | 50.70 (0%) | 50.71 | 50.70 - 50.71 | 0.8241 times | Wed 21 January 2026 | 50.70 (0.04%) | 50.69 | 50.69 - 50.71 | 1.4041 times | Tue 20 January 2026 | 50.68 (0.02%) | 50.67 | 50.66 - 50.68 | 1.0584 times | Fri 16 January 2026 | 50.67 (0.02%) | 50.67 | 50.66 - 50.68 | 0.9142 times | Thu 15 January 2026 | 50.66 (-0.02%) | 50.67 | 50.66 - 50.71 | 1.4395 times | Wed 14 January 2026 | 50.67 (0.02%) | 50.66 | 50.66 - 50.67 | 0.8064 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.74 and 50.78
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (0.06%) | 50.73 | 50.72 - 50.76 | 0.8984 times | Fri 23 January 2026 | 50.72 (0.1%) | 50.67 | 50.66 - 50.73 | 0.9894 times | Fri 16 January 2026 | 50.67 (0.06%) | 50.64 | 50.63 - 50.71 | 1.2316 times | Fri 09 January 2026 | 50.64 (0.04%) | 50.62 | 50.61 - 50.65 | 1.2832 times | Fri 02 January 2026 | 50.62 (-0.24%) | 50.76 | 50.59 - 50.78 | 0.9069 times | Fri 26 December 2025 | 50.74 (0.08%) | 50.69 | 50.69 - 50.75 | 0.7804 times | Fri 19 December 2025 | 50.70 (0.12%) | 50.67 | 50.66 - 50.71 | 1.115 times | Fri 12 December 2025 | 50.64 (0.06%) | 50.61 | 50.60 - 50.66 | 0.9669 times | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.62 | 1.0936 times | Fri 28 November 2025 | 50.75 (0.06%) | 50.71 | 50.71 - 50.76 | 0.7346 times | Fri 21 November 2025 | 50.72 (0.18%) | 50.64 | 50.64 - 50.72 | 1.1339 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.68 and 50.84
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.75 (0.3%) | 50.61 | 50.60 - 50.76 | 0.9892 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.9684 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8276 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.817 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0739 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8441 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.8957 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.811 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.06 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7133 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0199 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.73 | 50.72 |
| 12 day EMA | 50.72 | 50.71 | 50.7 |
| 20 day EMA | 50.7 | 50.7 | 50.69 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.66 | 50.66 | 50.66 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.73 | 50.72 |
| 12 day SMA | 50.7 | 50.69 | 50.69 |
| 20 day SMA | 50.67 | 50.67 | 50.67 |
| 35 day SMA | 50.68 | 50.67 | 50.67 |
| 50 day SMA | 50.67 | 50.67 | 50.67 |
| 100 day SMA | 50.68 | 50.68 | 50.68 |
| 150 day SMA | 50.65 | 50.65 | 50.65 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.