Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.54 and 50.62
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.553333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.63 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (0.08%) | 50.50 | 50.50 - 50.58 | 1.512 times | Fri 27 March 2026 | 50.54 (0.04%) | 50.50 | 50.50 - 50.54 | 1.3044 times | Thu 26 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.56 | 1.0502 times | Wed 25 March 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.846 times | Tue 24 March 2026 | 50.55 (-0.02%) | 50.54 | 50.53 - 50.55 | 0.854 times | Mon 23 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 0.9399 times | Fri 20 March 2026 | 50.52 (-0.08%) | 50.55 | 50.52 - 50.55 | 0.876 times | Thu 19 March 2026 | 50.56 (-0.02%) | 50.56 | 50.45 - 50.56 | 0.9125 times | Tue 17 March 2026 | 50.57 (0.08%) | 50.54 | 50.54 - 50.57 | 0.7368 times | Mon 16 March 2026 | 50.53 (0.02%) | 50.54 | 50.53 - 50.56 | 0.9683 times | Fri 13 March 2026 | 50.52 (0%) | 50.53 | 50.52 - 50.55 | 0.9252 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.54 and 50.62
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (0.08%) | 50.50 | 50.50 - 50.58 | 0.3443 times | Fri 27 March 2026 | 50.54 (0.04%) | 50.52 | 50.50 - 50.57 | 1.1374 times | Fri 20 March 2026 | 50.52 (0%) | 50.54 | 50.45 - 50.57 | 0.7956 times | Fri 13 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.60 | 1.6421 times | Fri 06 March 2026 | 50.56 (-0.39%) | 50.58 | 50.55 - 50.61 | 1.3151 times | Fri 27 February 2026 | 50.76 (0.06%) | 50.72 | 50.72 - 50.77 | 1.0347 times | Fri 20 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.835 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.1685 times | Fri 13 February 2026 | 50.71 (0.12%) | 50.65 | 50.65 - 50.71 | 1.2928 times | Fri 06 February 2026 | 50.65 (-0.28%) | 50.62 | 50.60 - 50.65 | 1.4344 times | Fri 30 January 2026 | 50.79 (0.14%) | 50.73 | 50.72 - 50.79 | 1.5303 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.5 and 50.66
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (-0.35%) | 50.58 | 50.45 - 50.61 | 1.1703 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 1.0655 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.1853 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 1.0214 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8729 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8617 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1327 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8903 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9447 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8553 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.118 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.54 |
| 12 day EMA | 50.56 | 50.56 | 50.56 |
| 20 day EMA | 50.58 | 50.58 | 50.58 |
| 35 day EMA | 50.6 | 50.6 | 50.6 |
| 50 day EMA | 50.64 | 50.64 | 50.64 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.55 | 50.54 |
| 12 day SMA | 50.54 | 50.54 | 50.55 |
| 20 day SMA | 50.56 | 50.57 | 50.58 |
| 35 day SMA | 50.62 | 50.63 | 50.63 |
| 50 day SMA | 50.64 | 50.65 | 50.65 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.