JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 130.68 and 132.12

Daily Target 1129.48
Daily Target 2130.43
Daily Target 3130.92
Daily Target 4131.87
Daily Target 5132.36

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Thu 02 April 2026 131.38 (0.24%) 130.03 129.97 - 131.41 4.7072 times
Wed 01 April 2026 131.06 (0.65%) 130.91 130.71 - 131.15 0.7083 times
Tue 31 March 2026 130.21 (1.48%) 129.21 128.90 - 130.30 1.113 times
Mon 30 March 2026 128.31 (-0.17%) 129.68 128.26 - 129.68 0.1875 times
Fri 27 March 2026 128.53 (-0.56%) 129.23 128.53 - 129.64 0.4816 times
Thu 26 March 2026 129.25 (-0.81%) 129.77 129.25 - 130.61 0.5473 times
Wed 25 March 2026 130.31 (0.49%) 130.55 129.57 - 130.56 0.477 times
Tue 24 March 2026 129.68 (0.3%) 128.49 128.10 - 130.26 0.7455 times
Mon 23 March 2026 129.29 (1.24%) 129.27 129.17 - 130.56 0.4209 times
Fri 20 March 2026 127.71 (-2.02%) 130.08 127.39 - 130.08 0.6116 times
Thu 19 March 2026 130.34 (-1.06%) 129.48 129.48 - 130.34 0.2569 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 129.82 and 132.97

Weekly Target 1127.2
Weekly Target 2129.29
Weekly Target 3130.35
Weekly Target 4132.44
Weekly Target 5133.5

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Thu 02 April 2026 131.38 (2.22%) 129.68 128.26 - 131.41 2.4318 times
Fri 27 March 2026 128.53 (0.64%) 129.27 128.10 - 130.61 0.9676 times
Fri 20 March 2026 127.71 (-2.28%) 131.54 127.39 - 132.40 0.7222 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 1.1271 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 1.1622 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 1.0842 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 0.7998 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.1093 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.7049 times
Fri 06 February 2026 133.65 (3.41%) 129.61 129.59 - 133.65 0.8909 times
Fri 30 January 2026 129.24 (0.44%) 129.20 128.47 - 129.92 0.6107 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 130.68 and 132.12

Monthly Target 1129.48
Monthly Target 2130.43
Monthly Target 3130.92
Monthly Target 4131.87
Monthly Target 5132.36

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 02 April 2026 131.38 (0.9%) 130.91 129.97 - 131.41 0.5228 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 1.1864 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.9569 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.6659 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.3264 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.7712 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.8362 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 1.079 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.6618 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.9936 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.8279 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 129.9
12 day DMA 129.82
20 day DMA 130.74
35 day DMA 132.84
50 day DMA 132.31
100 day DMA 128.62
150 day DMA 126.77
200 day DMA 124.94

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.43129.95129.39
12 day EMA130.37130.19130.03
20 day EMA130.87130.82130.8
35 day EMA131.15131.14131.14
50 day EMA131.78131.8131.83

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.9129.47129.32
12 day SMA129.82129.8129.77
20 day SMA130.74130.95131.16
35 day SMA132.84132.96133.06
50 day SMA132.31132.27132.2
100 day SMA128.62128.52128.43
150 day SMA126.77126.71126.65
200 day SMA124.94124.87124.8
Back to top | Use Dark Theme