JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 128.79 and 129.4

Daily Target 1128.66
Daily Target 2128.92
Daily Target 3129.27333333333
Daily Target 4129.53
Daily Target 5129.88

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 129.17 (0.38%) 129.20 129.02 - 129.63 0.7422 times
Fri 23 January 2026 128.68 (-0.51%) 129.15 128.45 - 129.15 0.4778 times
Thu 22 January 2026 129.34 (0.13%) 129.57 129.21 - 129.74 0.7126 times
Wed 21 January 2026 129.17 (0.99%) 128.29 128.29 - 129.36 2.7931 times
Tue 20 January 2026 127.91 (-0.9%) 127.87 127.77 - 128.37 0.2982 times
Fri 16 January 2026 129.07 (-0.11%) 128.96 128.71 - 129.07 1.1848 times
Thu 15 January 2026 129.21 (0.94%) 128.69 128.69 - 129.49 2.1591 times
Wed 14 January 2026 128.01 (0.42%) 127.93 127.70 - 128.07 0.6813 times
Tue 13 January 2026 127.48 (0.31%) 127.55 127.24 - 127.68 0.5963 times
Mon 12 January 2026 127.08 (-0.1%) 126.80 126.80 - 127.15 0.3545 times
Fri 09 January 2026 127.21 (0.55%) 126.70 126.70 - 127.53 0.6641 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 128.79 and 129.4

Weekly Target 1128.66
Weekly Target 2128.92
Weekly Target 3129.27333333333
Weekly Target 4129.53
Weekly Target 5129.88

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 129.17 (0.38%) 129.20 129.02 - 129.63 0.1265 times
Fri 23 January 2026 128.68 (-0.3%) 127.87 127.77 - 129.74 0.7296 times
Fri 16 January 2026 129.07 (1.46%) 126.80 126.80 - 129.49 0.8479 times
Fri 09 January 2026 127.21 (1.88%) 125.39 125.08 - 127.53 3.3173 times
Fri 02 January 2026 124.86 (-0.17%) 125.10 124.31 - 125.21 0.3172 times
Fri 26 December 2025 125.07 (-0.06%) 125.51 124.65 - 126.02 0.5126 times
Fri 19 December 2025 125.14 (-0.11%) 126.08 124.33 - 126.08 0.8828 times
Fri 12 December 2025 125.28 (0.3%) 125.09 123.75 - 126.17 1.6237 times
Fri 05 December 2025 124.91 (-0.83%) 125.17 124.25 - 125.91 1.2686 times
Fri 28 November 2025 125.96 (3.15%) 122.32 122.05 - 125.96 0.3739 times
Fri 21 November 2025 122.11 (-0.33%) 122.13 120.16 - 122.73 0.7842 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 126.84 and 132.08

Monthly Target 1122.56
Monthly Target 2125.87
Monthly Target 3127.80333333333
Monthly Target 4131.11
Monthly Target 5133.04

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Mon 26 January 2026 129.17 (3.88%) 124.50 124.50 - 129.74 1.0154 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.8741 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5082 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.5511 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.7111 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.4362 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.6548 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.5456 times
Fri 30 May 2025 115.81 (2.58%) 112.86 112.57 - 117.77 1.1639 times
Wed 30 April 2025 112.90 (-2%) 114.87 101.63 - 116.35 3.5397 times
Mon 31 March 2025 115.20 (-2.17%) 116.69 111.60 - 116.69 1.3747 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 128.85
12 day DMA 128.24
20 day DMA 127.04
35 day DMA 126.17
50 day DMA 125.32
100 day DMA 124.19
150 day DMA 122.74
200 day DMA 120.46

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.89128.75128.78
12 day EMA128.18128127.88
20 day EMA127.44127.26127.11
35 day EMA126.38126.22126.07
50 day EMA125.41125.26125.12

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.85128.83128.94
12 day SMA128.24127.92127.75
20 day SMA127.04126.85126.66
35 day SMA126.17126.05125.93
50 day SMA125.32125.21125.09
100 day SMA124.19124.12124.06
150 day SMA122.74122.66122.57
200 day SMA120.46120.36120.23
Back to top | Use Dark Theme