Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 140.48 and 141.3
| Daily Target 1 | 139.8 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 140.61666666667 |
| Daily Target 4 | 141.16 |
| Daily Target 5 | 141.44 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.89 (0.7%) | 140.51 | 140.07 - 140.89 | 0.5619 times | Wed 01 July 2026 | 139.91 (-0.33%) | 140.35 | 139.72 - 140.63 | 1.0388 times | Tue 30 June 2026 | 140.37 (-0.1%) | 140.30 | 140.08 - 140.68 | 0.7431 times | Mon 29 June 2026 | 140.51 (0.37%) | 140.95 | 140.30 - 140.95 | 1.7041 times | Fri 26 June 2026 | 139.99 (-0.06%) | 140.30 | 139.99 - 140.55 | 0.5798 times | Thu 25 June 2026 | 140.08 (0.68%) | 140.45 | 140.02 - 140.91 | 2.2956 times | Wed 24 June 2026 | 139.14 (0.47%) | 138.76 | 138.74 - 139.49 | 0.5285 times | Tue 23 June 2026 | 138.49 (-0.54%) | 137.99 | 137.59 - 138.75 | 1.5567 times | Mon 22 June 2026 | 139.24 (0.19%) | 139.14 | 139.06 - 139.47 | 0.6494 times | Thu 18 June 2026 | 138.97 (0.4%) | 139.63 | 138.89 - 139.63 | 0.3421 times | Wed 17 June 2026 | 138.41 (-1.55%) | 140.50 | 138.20 - 140.75 | 0.8477 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 139.69 and 140.92
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 140.52 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.8312 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.152 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.4663 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.6589 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.7125 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.6343 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.2837 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 1.1226 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.4496 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 1.6889 times | Fri 01 May 2026 | 136.63 (0.27%) | 136.23 | 134.97 - 137.74 | 1.2931 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 140.31 and 141.48
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.89 (0.37%) | 140.35 | 139.72 - 140.89 | 0.0675 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.9229 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.167 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.5011 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9398 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.758 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.3196 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0507 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.6109 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6624 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8547 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 139.72 |
| 20 day DMA | 139.27 |
| 35 day DMA | 138.01 |
| 50 day DMA | 137.49 |
| 100 day DMA | 135.48 |
| 150 day DMA | 132.66 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.3 | 140.01 | 140.06 |
| 12 day EMA | 139.79 | 139.59 | 139.53 |
| 20 day EMA | 139.27 | 139.1 | 139.02 |
| 35 day EMA | 138.5 | 138.36 | 138.27 |
| 50 day EMA | 137.66 | 137.53 | 137.43 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.17 | 140.02 |
| 12 day SMA | 139.72 | 139.7 | 139.76 |
| 20 day SMA | 139.27 | 139.11 | 138.99 |
| 35 day SMA | 138.01 | 137.86 | 137.75 |
| 50 day SMA | 137.49 | 137.39 | 137.31 |
| 100 day SMA | 135.48 | 135.41 | 135.35 |
| 150 day SMA | 132.66 | 132.55 | 132.43 |
| 200 day SMA | 130.2 | 130.12 | 130.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.