JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 136.35 and 137.15

Daily Target 1136.21
Daily Target 2136.49
Daily Target 3137.01
Daily Target 4137.29
Daily Target 5137.81

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 136.77 (-0.52%) 137.53 136.73 - 137.53 1.1911 times
Fri 25 September 2026 137.48 (0.31%) 137.36 136.86 - 137.48 0.5735 times
Thu 24 September 2026 137.06 (-0.41%) 138.18 137.06 - 138.18 1.1922 times
Wed 23 September 2026 137.63 (-0.84%) 138.89 137.60 - 138.89 1.562 times
Tue 22 September 2026 138.79 (-0.72%) 139.54 138.79 - 139.54 0.781 times
Mon 21 September 2026 139.80 (0.14%) 140.21 139.60 - 140.21 0.5672 times
Fri 18 September 2026 139.61 (-0.65%) 140.68 139.61 - 140.68 0.41 times
Thu 17 September 2026 140.52 (0.57%) 140.50 140.50 - 140.76 2.3272 times
Wed 16 September 2026 139.72 (-0.73%) 141.22 139.28 - 141.22 1.0618 times
Tue 15 September 2026 140.75 (-0.08%) 140.78 140.44 - 140.78 0.3339 times
Mon 14 September 2026 140.86 (-0.5%) 140.96 140.86 - 141.60 0.6935 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 136.35 and 137.15

Weekly Target 1136.21
Weekly Target 2136.49
Weekly Target 3137.01
Weekly Target 4137.29
Weekly Target 5137.81

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 136.77 (-0.52%) 137.53 136.73 - 137.53 0.2399 times
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.9419 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.9722 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.527 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 1.1237 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 1.1839 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 2.4849 times
Fri 14 August 2026 145.55 (0.88%) 144.53 143.77 - 146.35 0.8455 times
Fri 07 August 2026 144.28 (1.59%) 142.27 142.13 - 146.19 0.7731 times
Fri 31 July 2026 142.02 (-0.06%) 142.90 141.02 - 143.90 0.9078 times
Fri 24 July 2026 142.10 (0%) 141.83 141.83 - 142.48 0.1449 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 133.14 and 140.37

Monthly Target 1131.92
Monthly Target 2134.35
Monthly Target 3139.15333333333
Monthly Target 4141.58
Monthly Target 5146.38

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 136.77 (-4.36%) 143.28 136.73 - 143.96 0.5402 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 0.9546 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6771 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.8343 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 1.055 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.2611 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.8496 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.6853 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.193 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.9499 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5523 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 137.55
12 day DMA 139.21
20 day DMA 140.6
35 day DMA 142.38
50 day DMA 142.46
100 day DMA 140.43
150 day DMA 138.2
200 day DMA 135.96

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.64138.07138.36
12 day EMA139139.4139.75
20 day EMA140.06140.41140.72
35 day EMA140.96141.21141.43
50 day EMA141.81142.02142.21

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.55138.15138.58
12 day SMA139.21139.53139.89
20 day SMA140.6140.95141.28
35 day SMA142.38142.59142.76
50 day SMA142.46142.54142.61
100 day SMA140.43140.43140.43
150 day SMA138.2138.2138.18
200 day SMA135.96135.91135.85
Back to top | Use Dark Theme