Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 133.7 and 134.68
| Daily Target 1 | 133.49 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 134.47 |
| Daily Target 4 | 134.89 |
| Daily Target 5 | 135.45 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.33 (-0.35%) | 135.03 | 134.05 - 135.03 | 1.4287 times | Mon 18 May 2026 | 134.80 (0.29%) | 135.34 | 134.50 - 135.34 | 0.6575 times | Fri 15 May 2026 | 134.41 (-1.23%) | 135.82 | 134.25 - 135.82 | 0.9092 times | Thu 14 May 2026 | 136.09 (0.37%) | 135.62 | 135.62 - 136.34 | 0.4693 times | Wed 13 May 2026 | 135.59 (-0.21%) | 135.60 | 135.16 - 135.89 | 0.6659 times | Tue 12 May 2026 | 135.88 (0.06%) | 136.13 | 135.02 - 136.13 | 0.3533 times | Mon 11 May 2026 | 135.80 (0.09%) | 136.20 | 135.76 - 136.20 | 3.2528 times | Fri 08 May 2026 | 135.68 (0.04%) | 136.37 | 135.68 - 136.37 | 0.6484 times | Thu 07 May 2026 | 135.63 (-1.34%) | 137.80 | 135.51 - 137.80 | 1.069 times | Wed 06 May 2026 | 137.47 (0%) | 137.62 | 137.00 - 137.62 | 0.5459 times | Wed 06 May 2026 | 137.47 (0.5%) | 137.62 | 137.00 - 137.62 | 0.736 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 133.55 and 134.84
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 134.57333333333 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.33 (-0.06%) | 135.34 | 134.05 - 135.34 | 0.2325 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 0.6296 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.2522 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 0.9472 times | Fri 01 May 2026 | 136.63 (0.27%) | 136.23 | 134.97 - 137.74 | 0.7252 times | Fri 24 April 2026 | 136.26 (-0.36%) | 136.56 | 135.52 - 137.25 | 0.5164 times | Fri 17 April 2026 | 136.75 (1.72%) | 134.31 | 133.62 - 136.95 | 1.2856 times | Fri 10 April 2026 | 134.44 (2.33%) | 131.48 | 131.48 - 136.31 | 3.4515 times | Thu 02 April 2026 | 131.38 (2.22%) | 129.68 | 128.26 - 131.41 | 1.402 times | Fri 27 March 2026 | 128.53 (0.64%) | 129.27 | 128.10 - 130.61 | 0.5579 times | Fri 20 March 2026 | 127.71 (-2.28%) | 131.54 | 127.39 - 132.40 | 0.4164 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 132.32 and 136.07
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 132.99 |
| Monthly Target 3 | 135.39333333333 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.33 (-2.2%) | 137.74 | 134.05 - 137.80 | 0.8513 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4814 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9324 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.752 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.3092 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0424 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.6061 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6571 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.848 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.5201 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.7809 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 135.83 |
| 20 day DMA | 135.99 |
| 35 day DMA | 135.3 |
| 50 day DMA | 133.76 |
| 100 day DMA | 132.42 |
| 150 day DMA | 129.47 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 135.23 | 135.44 |
| 12 day EMA | 135.43 | 135.63 | 135.78 |
| 20 day EMA | 135.46 | 135.58 | 135.66 |
| 35 day EMA | 134.77 | 134.8 | 134.8 |
| 50 day EMA | 133.92 | 133.9 | 133.86 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 135.35 | 135.55 |
| 12 day SMA | 135.83 | 135.94 | 136.1 |
| 20 day SMA | 135.99 | 136.06 | 136.12 |
| 35 day SMA | 135.3 | 135.18 | 134.99 |
| 50 day SMA | 133.76 | 133.73 | 133.69 |
| 100 day SMA | 132.42 | 132.33 | 132.23 |
| 150 day SMA | 129.47 | 129.38 | 129.29 |
| 200 day SMA | 127.71 | 127.63 | 127.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.