Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 91.34 and 93.46
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 93.89 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.16 (-1.34%) | 90.52 | 90.52 - 92.64 | 0.5518 times | Wed 01 April 2026 | 93.41 (2.18%) | 93.65 | 93.26 - 94.34 | 0.8264 times | Tue 31 March 2026 | 91.42 (3.36%) | 89.36 | 89.10 - 91.42 | 1.3388 times | Mon 30 March 2026 | 88.45 (0.01%) | 88.84 | 88.30 - 89.60 | 0.2231 times | Fri 27 March 2026 | 88.44 (-1.5%) | 91.00 | 88.25 - 91.00 | 0.3266 times | Thu 26 March 2026 | 89.79 (-2.08%) | 90.78 | 89.76 - 91.17 | 0.4439 times | Wed 25 March 2026 | 91.70 (1.64%) | 91.87 | 91.38 - 92.22 | 1.1316 times | Tue 24 March 2026 | 90.22 (-0.17%) | 89.74 | 89.52 - 90.75 | 2.801 times | Mon 23 March 2026 | 90.37 (2.97%) | 90.29 | 89.63 - 91.35 | 1.3684 times | Fri 20 March 2026 | 87.76 (-3.5%) | 90.68 | 87.56 - 90.68 | 0.9883 times | Thu 19 March 2026 | 90.94 (-1.26%) | 89.01 | 89.00 - 91.28 | 1.5036 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 90.23 and 96.27
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.2517 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5197 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.443 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.436 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.1304 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.1683 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.4427 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1146 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.9003 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.5934 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6364 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 89.43 and 93.25
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.16 (0.81%) | 93.65 | 90.52 - 94.34 | 0.089 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.2738 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1844 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.153 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3117 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2743 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2042 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1424 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1294 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2377 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1285 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.13 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.22 |
| 100 day DMA | 91.08 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.16 | 90.03 |
| 12 day EMA | 91.22 | 91.05 | 90.62 |
| 20 day EMA | 91.78 | 91.74 | 91.56 |
| 35 day EMA | 92.42 | 92.44 | 92.38 |
| 50 day EMA | 93.61 | 93.67 | 93.68 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.3 | 89.96 |
| 12 day SMA | 90.56 | 90.55 | 90.27 |
| 20 day SMA | 91.13 | 91.3 | 91.33 |
| 35 day SMA | 94.4 | 94.65 | 94.84 |
| 50 day SMA | 94.22 | 94.19 | 94.11 |
| 100 day SMA | 91.08 | 91.03 | 90.97 |
| 150 day SMA | 89.36 | 89.31 | 89.25 |
| 200 day SMA | 87.01 | 86.94 | 86.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.