Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 102.93 and 103.26
| Daily Target 1 | 102.7 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.03 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 103.36 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.96 (-0.98%) | 102.95 | 102.90 - 103.23 | 1.752 times | Fri 25 September 2026 | 103.98 (1.96%) | 103.47 | 103.47 - 103.98 | 0.262 times | Thu 24 September 2026 | 101.98 (-1.07%) | 102.26 | 101.76 - 102.26 | 3.0962 times | Wed 23 September 2026 | 103.08 (-1.45%) | 103.84 | 103.08 - 103.84 | 1.0594 times | Tue 22 September 2026 | 104.60 (0.56%) | 104.17 | 104.12 - 104.64 | 1.3242 times | Mon 21 September 2026 | 104.02 (0.76%) | 103.62 | 103.59 - 104.02 | 0.3514 times | Fri 18 September 2026 | 103.24 (-1.37%) | 102.96 | 102.70 - 103.24 | 0.8556 times | Thu 17 September 2026 | 104.67 (1.05%) | 105.03 | 104.52 - 105.03 | 0.4274 times | Wed 16 September 2026 | 103.58 (0.32%) | 104.80 | 103.00 - 104.81 | 0.4775 times | Tue 15 September 2026 | 103.25 (-1.42%) | 103.45 | 103.19 - 103.50 | 0.3942 times | Mon 14 September 2026 | 104.74 (-0.06%) | 104.04 | 104.04 - 104.74 | 0.4079 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 102.93 and 103.26
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.03 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.96 (-0.98%) | 102.95 | 102.90 - 103.23 | 0.4948 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 1.7208 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.7237 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.4258 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 1.6721 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.5639 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.9878 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.5659 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 1.458 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 1.3871 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 1.0071 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 102.36 and 105.64
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 103.25333333333 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.96 (0.44%) | 102.32 | 101.76 - 105.04 | 0.1204 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1516 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3622 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5849 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.597 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5543 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6543 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7228 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9859 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2665 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2345 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.32 |
| 50 day DMA | 102.14 |
| 100 day DMA | 100.65 |
| 150 day DMA | 98.42 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.44 | 103.17 |
| 12 day EMA | 103.43 | 103.52 | 103.44 |
| 20 day EMA | 103.32 | 103.36 | 103.3 |
| 35 day EMA | 102.7 | 102.68 | 102.6 |
| 50 day EMA | 101.96 | 101.92 | 101.84 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.53 | 103.38 |
| 12 day SMA | 103.74 | 103.7 | 103.64 |
| 20 day SMA | 103.55 | 103.54 | 103.47 |
| 35 day SMA | 103.32 | 103.34 | 103.29 |
| 50 day SMA | 102.14 | 102.03 | 101.89 |
| 100 day SMA | 100.65 | 100.6 | 100.55 |
| 150 day SMA | 98.42 | 98.39 | 98.36 |
| 200 day SMA | 96.82 | 96.75 | 96.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.