Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 90.66 and 91.33
| Daily Target 1 | 90.55 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 91.216666666667 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 91.89 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.00 (0.13%) | 91.46 | 90.99 - 91.66 | 1.9661 times | Fri 23 January 2026 | 90.88 (-0.18%) | 90.22 | 90.14 - 91.10 | 5.9622 times | Thu 22 January 2026 | 91.04 (0.24%) | 90.89 | 90.89 - 91.27 | 0.3454 times | Wed 21 January 2026 | 90.82 (1.35%) | 90.24 | 90.16 - 90.82 | 0.344 times | Tue 20 January 2026 | 89.61 (-2.08%) | 89.96 | 89.61 - 90.40 | 0.4397 times | Fri 16 January 2026 | 91.51 (0.28%) | 91.49 | 91.43 - 91.58 | 0.0856 times | Thu 15 January 2026 | 91.25 (0.19%) | 91.79 | 91.25 - 91.79 | 0.0556 times | Wed 14 January 2026 | 91.08 (0.73%) | 91.14 | 90.93 - 91.43 | 0.2809 times | Tue 13 January 2026 | 90.42 (-0.9%) | 90.74 | 90.34 - 90.75 | 0.2258 times | Mon 12 January 2026 | 91.24 (0.6%) | 90.75 | 90.75 - 91.36 | 0.2946 times | Fri 09 January 2026 | 90.70 (2.11%) | 90.17 | 90.17 - 90.86 | 1.3058 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 90.66 and 91.33
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.00 (0.13%) | 91.46 | 90.99 - 91.66 | 1.0838 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 3.9088 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.5195 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 1.1825 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.7014 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.2959 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.5605 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 1.0689 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.4335 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.2453 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 1.02 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 88.87 and 93.92
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.00 (5.24%) | 87.29 | 86.74 - 91.79 | 2.8276 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 1.1076 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.9746 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.7257 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.5059 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.4599 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.8448 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4566 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.6561 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.4411 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 5.0517 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.7 |
| 20 day DMA | 89.47 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.12 |
| 100 day DMA | 87.14 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.79 | 90.75 |
| 12 day EMA | 90.4 | 90.29 | 90.18 |
| 20 day EMA | 89.81 | 89.69 | 89.56 |
| 35 day EMA | 89.08 | 88.97 | 88.86 |
| 50 day EMA | 88.35 | 88.24 | 88.13 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.77 | 90.85 |
| 12 day SMA | 90.7 | 90.52 | 90.36 |
| 20 day SMA | 89.47 | 89.26 | 89.06 |
| 35 day SMA | 88.69 | 88.59 | 88.47 |
| 50 day SMA | 88.12 | 88.06 | 88.01 |
| 100 day SMA | 87.14 | 87.07 | 87 |
| 150 day SMA | 84.85 | 84.77 | 84.69 |
| 200 day SMA | 82.54 | 82.42 | 82.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.