Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 98.33 and 100.06
| Daily Target 1 | 98.01 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 99.743333333333 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.47 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.26 (-0.33%) | 100.45 | 99.12 - 100.85 | 0.4718 times | Wed 01 July 2026 | 99.59 (0.44%) | 99.54 | 99.50 - 100.04 | 2.5712 times | Tue 30 June 2026 | 99.15 (-0.12%) | 98.81 | 98.76 - 99.26 | 1.2919 times | Mon 29 June 2026 | 99.27 (0.38%) | 98.65 | 98.00 - 99.32 | 1.2152 times | Fri 26 June 2026 | 98.89 (0.08%) | 98.47 | 98.35 - 99.29 | 1.6362 times | Thu 25 June 2026 | 98.81 (0.58%) | 99.72 | 98.68 - 99.72 | 0.3017 times | Wed 24 June 2026 | 98.24 (-0.24%) | 98.24 | 98.13 - 98.64 | 0.3658 times | Tue 23 June 2026 | 98.48 (-3.55%) | 98.13 | 97.99 - 98.79 | 0.9513 times | Mon 22 June 2026 | 102.10 (0.37%) | 102.22 | 102.09 - 102.69 | 0.3502 times | Thu 18 June 2026 | 101.72 (1.48%) | 102.00 | 101.67 - 102.00 | 0.8447 times | Wed 17 June 2026 | 100.24 (0.34%) | 100.88 | 100.24 - 101.47 | 9.2431 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 98.63 and 101.48
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 0.8966 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.5824 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 1.8536 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 0.9843 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.0498 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.5525 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.0882 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.7047 times | Fri 08 May 2026 | 99.76 (1.02%) | 98.30 | 98.25 - 99.86 | 1.0186 times | Wed 06 May 2026 | 98.75 (3.51%) | 96.54 | 94.83 - 99.02 | 1.2692 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.9742 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 98.33 and 100.06
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 99.743333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.26 (0.11%) | 99.54 | 99.12 - 100.85 | 0.06 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5948 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6071 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5636 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.7161 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7688 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0025 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.271 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2385 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1776 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1238 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.07 |
| 50 day DMA | 98.33 |
| 100 day DMA | 96.59 |
| 150 day DMA | 94.22 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.3 | 99.16 |
| 12 day EMA | 99.28 | 99.28 | 99.22 |
| 20 day EMA | 99.13 | 99.12 | 99.07 |
| 35 day EMA | 98.64 | 98.6 | 98.54 |
| 50 day EMA | 98.19 | 98.15 | 98.09 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.14 | 98.87 |
| 12 day SMA | 99.64 | 99.67 | 99.59 |
| 20 day SMA | 98.98 | 99.02 | 99.04 |
| 35 day SMA | 99.07 | 99.08 | 99.09 |
| 50 day SMA | 98.33 | 98.23 | 98.12 |
| 100 day SMA | 96.59 | 96.58 | 96.54 |
| 150 day SMA | 94.22 | 94.13 | 94.05 |
| 200 day SMA | 92.32 | 92.25 | 92.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.