IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 84.86 and 85.11
| Daily Target 1 | 84.8 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.046666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.3 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.05 (-0.07%) | 85.09 | 84.92 - 85.17 | 1.3916 times | Mon 18 August 2025 | 85.11 (0.27%) | 85.19 | 85.00 - 85.19 | 1.4887 times | Fri 15 August 2025 | 84.88 (1.41%) | 84.90 | 84.68 - 84.96 | 0.8414 times | Thu 14 August 2025 | 83.70 (-0.65%) | 83.76 | 83.44 - 83.77 | 1.9094 times | Wed 13 August 2025 | 84.25 (-0.25%) | 84.31 | 84.19 - 84.46 | 0.9061 times | Tue 12 August 2025 | 84.46 (1.81%) | 83.73 | 83.73 - 84.46 | 0.7767 times | Mon 11 August 2025 | 82.96 (-0.25%) | 83.07 | 82.96 - 83.32 | 0.9385 times | Fri 08 August 2025 | 83.17 (1.41%) | 82.83 | 82.83 - 83.26 | 0.6472 times | Thu 07 August 2025 | 82.01 (0.68%) | 82.44 | 81.71 - 82.44 | 0.6472 times | Wed 06 August 2025 | 81.46 (1.32%) | 81.12 | 81.12 - 81.46 | 0.4531 times | Tue 05 August 2025 | 80.40 (1.39%) | 80.69 | 80.32 - 80.69 | 1.877 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 84.85 and 85.12
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 85.053333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.05 (0.2%) | 85.19 | 84.92 - 85.19 | 0.471 times | Fri 15 August 2025 | 84.88 (2.06%) | 83.07 | 82.96 - 84.96 | 0.8786 times | Fri 08 August 2025 | 83.17 (4.88%) | 80.69 | 80.32 - 83.26 | 0.5928 times | Fri 01 August 2025 | 79.30 (-1.42%) | 79.33 | 78.49 - 79.33 | 2.514 times | Fri 25 July 2025 | 80.44 (4.78%) | 77.55 | 77.55 - 81.70 | 0.9209 times | Fri 18 July 2025 | 76.77 (-0.88%) | 77.30 | 76.64 - 77.61 | 0.6285 times | Fri 11 July 2025 | 77.45 (-2.76%) | 78.62 | 77.33 - 78.62 | 1.4713 times | Thu 03 July 2025 | 79.65 (-0.88%) | 80.16 | 79.32 - 80.16 | 0.6827 times | Fri 27 June 2025 | 80.36 (4.59%) | 76.19 | 76.19 - 80.57 | 0.8134 times | Fri 20 June 2025 | 76.83 (-2.26%) | 77.79 | 76.81 - 78.50 | 1.0268 times | Fri 13 June 2025 | 78.61 (-0.19%) | 78.87 | 78.44 - 79.27 | 0.5081 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 81.99 and 88.25
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.05 (8.21%) | 79.06 | 78.93 - 85.19 | 0.1643 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.4664 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.2521 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.3622 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.7956 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 2.789 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 2.8729 times | Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.6453 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.5003 times | Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 1.1519 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 3.7104 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 83.06 |
| 20 day DMA | 81.64 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.61 |
| 100 day DMA | 77.18 |
| 150 day DMA | 75.73 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.32 | 83.93 |
| 12 day EMA | 83.25 | 82.92 | 82.52 |
| 20 day EMA | 82.15 | 81.85 | 81.51 |
| 35 day EMA | 81.07 | 80.84 | 80.59 |
| 50 day EMA | 80.06 | 79.86 | 79.65 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.48 | 84.05 |
| 12 day SMA | 83.06 | 82.53 | 82 |
| 20 day SMA | 81.64 | 81.27 | 80.86 |
| 35 day SMA | 80.15 | 80.01 | 79.84 |
| 50 day SMA | 79.61 | 79.49 | 79.37 |
| 100 day SMA | 77.18 | 77.08 | 76.98 |
| 150 day SMA | 75.73 | 75.63 | 75.52 |
| 200 day SMA | 74.79 | 74.72 | 74.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.