Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 71.22 and 72.35
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.2 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.03 (-0.11%) | 72.30 | 71.53 - 72.66 | 0.837 times | Wed 01 July 2026 | 72.11 (-0.28%) | 72.01 | 71.98 - 72.64 | 0.7915 times | Tue 30 June 2026 | 72.31 (0.92%) | 71.59 | 71.59 - 72.46 | 0.958 times | Mon 29 June 2026 | 71.65 (1.33%) | 71.20 | 70.77 - 71.70 | 0.7858 times | Fri 26 June 2026 | 70.71 (-0.45%) | 70.50 | 70.37 - 71.16 | 1.6309 times | Thu 25 June 2026 | 71.03 (1.07%) | 71.39 | 70.50 - 71.46 | 1.0696 times | Wed 24 June 2026 | 70.28 (0.23%) | 70.20 | 69.92 - 70.74 | 0.9827 times | Tue 23 June 2026 | 70.12 (-1.97%) | 70.03 | 69.93 - 70.56 | 1.0959 times | Mon 22 June 2026 | 71.53 (0.18%) | 71.69 | 71.25 - 71.95 | 1.0252 times | Thu 18 June 2026 | 71.40 (1.22%) | 71.45 | 71.11 - 71.54 | 0.8235 times | Wed 17 June 2026 | 70.54 (-1.11%) | 71.58 | 70.44 - 71.73 | 1.5002 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.4 and 73.29
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5595 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9631 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.7174 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.693 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.5322 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.5117 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 1.001 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.9001 times | Fri 08 May 2026 | 68.20 (0.72%) | 67.56 | 67.31 - 68.21 | 0.5411 times | Wed 06 May 2026 | 67.71 (1.77%) | 66.49 | 66.28 - 67.74 | 0.5809 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 1.2223 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.78 and 72.91
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.03 (-0.39%) | 72.01 | 71.53 - 72.66 | 0.0434 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8346 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7664 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 1.0138 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3891 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4877 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.908 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8665 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8717 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8188 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0242 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.99 |
| 35 day DMA | 70.48 |
| 50 day DMA | 69.39 |
| 100 day DMA | 66.34 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.69 | 71.48 |
| 12 day EMA | 71.4 | 71.28 | 71.13 |
| 20 day EMA | 71.03 | 70.92 | 70.8 |
| 35 day EMA | 70.11 | 70 | 69.88 |
| 50 day EMA | 69.32 | 69.21 | 69.09 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.56 | 71.2 |
| 12 day SMA | 71.25 | 71.26 | 71.16 |
| 20 day SMA | 70.99 | 70.99 | 70.99 |
| 35 day SMA | 70.48 | 70.36 | 70.25 |
| 50 day SMA | 69.39 | 69.27 | 69.14 |
| 100 day SMA | 66.34 | 66.26 | 66.18 |
| 150 day SMA | 65.5 | 65.43 | 65.36 |
| 200 day SMA | 64.74 | 64.69 | 64.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.