JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 74.22 and 74.58

Daily Target 173.94
Daily Target 274.13
Daily Target 374.303333333333
Daily Target 474.49
Daily Target 574.66

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 25 September 2026 74.31 (0.13%) 74.26 74.12 - 74.48 0.9088 times
Thu 24 September 2026 74.21 (-0.28%) 74.19 74.00 - 74.39 0.9178 times
Wed 23 September 2026 74.42 (-0.2%) 74.63 74.29 - 74.63 2.0213 times
Tue 22 September 2026 74.57 (-0.13%) 74.66 74.33 - 74.72 1.0018 times
Mon 21 September 2026 74.67 (1.18%) 74.15 74.08 - 74.79 1.0501 times
Fri 18 September 2026 73.80 (0.05%) 73.89 73.40 - 73.89 0.9231 times
Thu 17 September 2026 73.76 (0.81%) 73.79 73.59 - 73.86 1.0896 times
Wed 16 September 2026 73.17 (-0.62%) 73.64 72.83 - 73.86 0.8987 times
Tue 15 September 2026 73.63 (-0.2%) 73.64 73.43 - 73.78 0.5532 times
Mon 14 September 2026 73.78 (0.3%) 73.36 73.36 - 73.98 0.6357 times
Fri 11 September 2026 73.56 (0.84%) 73.48 73.38 - 73.64 0.7454 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 74.16 and 74.95

Weekly Target 173.58
Weekly Target 273.94
Weekly Target 374.366666666667
Weekly Target 474.73
Weekly Target 575.16

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 25 September 2026 74.31 (0.69%) 74.15 74.00 - 74.79 1.511 times
Fri 18 September 2026 73.80 (0.33%) 73.36 72.83 - 73.98 1.0501 times
Fri 11 September 2026 73.56 (-1.22%) 74.27 72.91 - 74.30 0.9131 times
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.5295 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.9153 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.8735 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.1704 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.1463 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.7055 times
Fri 24 July 2026 71.40 (0%) 71.21 71.15 - 71.76 0.1852 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 0.761 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 72.55 and 74.59

Monthly Target 171.96
Monthly Target 273.14
Monthly Target 374.003333333333
Monthly Target 475.18
Monthly Target 576.04

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 25 September 2026 74.31 (-0.64%) 74.45 72.83 - 74.87 0.786 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.6989 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5608 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8031 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7375 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9755 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.2989 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4316 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8738 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8338 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8388 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.44
12 day DMA 73.9
20 day DMA 74.06
35 day DMA 74.36
50 day DMA 73.74
100 day DMA 72.14
150 day DMA 69.36
200 day DMA 68

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.2574.27
12 day EMA74.1474.1174.09
20 day EMA74.0974.0774.05
35 day EMA73.8273.7973.76
50 day EMA73.6773.6473.62

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.3374.24
12 day SMA73.973.8373.79
20 day SMA74.0674.174.13
35 day SMA74.3674.3574.35
50 day SMA73.7473.6873.64
100 day SMA72.1472.0772
150 day SMA69.3669.2869.22
200 day SMA6867.9567.89
Back to top | Use Dark Theme