JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 60.8 and 61.13
| Daily Target 1 | 60.71 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.37 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.04 (-0.41%) | 61.08 | 60.88 - 61.21 | 1.3999 times | Wed 20 August 2025 | 61.29 (-0.02%) | 61.32 | 60.94 - 61.35 | 0.9901 times | Tue 19 August 2025 | 61.30 (0%) | 61.40 | 61.15 - 61.65 | 0.9984 times | Mon 18 August 2025 | 61.30 (-0.03%) | 61.29 | 61.27 - 61.39 | 1.2094 times | Fri 15 August 2025 | 61.32 (-0.26%) | 61.57 | 61.32 - 61.57 | 0.8049 times | Thu 14 August 2025 | 61.48 (-0.65%) | 61.53 | 61.35 - 61.65 | 1.0077 times | Wed 13 August 2025 | 61.88 (0.96%) | 61.51 | 61.45 - 61.88 | 1.2774 times | Tue 12 August 2025 | 61.29 (1.16%) | 60.82 | 60.74 - 61.30 | 0.8312 times | Mon 11 August 2025 | 60.59 (-0.46%) | 60.94 | 60.50 - 61.04 | 0.8845 times | Fri 08 August 2025 | 60.87 (0.38%) | 60.80 | 60.70 - 61.01 | 0.5965 times | Thu 07 August 2025 | 60.64 (-0.38%) | 61.20 | 60.32 - 61.20 | 1.493 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 60.58 and 61.35
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.04 (-0.46%) | 61.29 | 60.88 - 61.65 | 0.7594 times | Fri 15 August 2025 | 61.32 (0.74%) | 60.94 | 60.50 - 61.88 | 0.7938 times | Fri 08 August 2025 | 60.87 (1.77%) | 60.81 | 60.32 - 61.20 | 0.7006 times | Fri 01 August 2025 | 59.81 (-2.43%) | 61.31 | 59.46 - 61.43 | 0.837 times | Fri 25 July 2025 | 61.30 (1.83%) | 60.33 | 60.22 - 61.39 | 1.8702 times | Fri 18 July 2025 | 60.20 (0.27%) | 59.98 | 59.23 - 60.39 | 1.6689 times | Fri 11 July 2025 | 60.04 (-1.31%) | 60.66 | 59.99 - 60.81 | 0.8357 times | Thu 03 July 2025 | 60.84 (1.96%) | 59.92 | 59.78 - 60.86 | 0.9499 times | Fri 27 June 2025 | 59.67 (1.95%) | 58.58 | 58.31 - 59.98 | 1.0922 times | Fri 20 June 2025 | 58.53 (-0.49%) | 59.16 | 58.35 - 59.33 | 0.4923 times | Fri 13 June 2025 | 58.82 (-1.42%) | 59.79 | 58.70 - 59.85 | 0.9886 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 60.25 and 62.67
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.04 (0.98%) | 60.02 | 59.46 - 61.88 | 0.5861 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4103 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8298 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9588 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5879 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0804 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7911 times | Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.3034 times | Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.5956 times | Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 0.8566 times | Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 0.7744 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.32 |
| 100 day DMA | 58.34 |
| 150 day DMA | 58.46 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.3 | 61.31 |
| 12 day EMA | 61.13 | 61.15 | 61.13 |
| 20 day EMA | 60.97 | 60.96 | 60.93 |
| 35 day EMA | 60.66 | 60.64 | 60.6 |
| 50 day EMA | 60.33 | 60.3 | 60.26 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.34 | 61.46 |
| 12 day SMA | 61.16 | 61.1 | 60.98 |
| 20 day SMA | 61.01 | 61.01 | 60.97 |
| 35 day SMA | 60.73 | 60.7 | 60.67 |
| 50 day SMA | 60.32 | 60.3 | 60.25 |
| 100 day SMA | 58.34 | 58.3 | 58.26 |
| 150 day SMA | 58.46 | 58.43 | 58.4 |
| 200 day SMA | 58.33 | 58.31 | 58.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.