Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 64.53 and 64.85
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.593333333333 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 64.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.64 (0.58%) | 64.41 | 64.41 - 64.73 | 1.1625 times | Fri 23 January 2026 | 64.27 (-0.02%) | 64.29 | 64.10 - 64.40 | 0.9199 times | Thu 22 January 2026 | 64.28 (0.45%) | 64.35 | 64.12 - 64.49 | 1.089 times | Wed 21 January 2026 | 63.99 (1.15%) | 63.51 | 63.42 - 64.25 | 1.7188 times | Tue 20 January 2026 | 63.26 (-1.59%) | 63.44 | 63.20 - 63.85 | 1.3389 times | Fri 16 January 2026 | 64.28 (-0.28%) | 64.57 | 64.17 - 64.61 | 0.9998 times | Thu 15 January 2026 | 64.46 (0.37%) | 64.71 | 64.43 - 64.83 | 0.6546 times | Wed 14 January 2026 | 64.22 (-0.22%) | 64.17 | 63.89 - 64.37 | 0.6919 times | Tue 13 January 2026 | 64.36 (-0.33%) | 64.60 | 64.18 - 64.63 | 0.7879 times | Mon 12 January 2026 | 64.57 (0.19%) | 64.17 | 64.17 - 64.62 | 0.6366 times | Fri 09 January 2026 | 64.45 (0.56%) | 64.22 | 64.04 - 64.55 | 0.9484 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 64.53 and 64.85
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.593333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.64 (0.58%) | 64.41 | 64.41 - 64.73 | 0.321 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.3989 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 1.0411 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.2898 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.5575 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6752 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 1.0463 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.1307 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.6563 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8832 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3937 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.73 and 65.74
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.64 (2.33%) | 63.47 | 62.82 - 64.83 | 0.7366 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8428 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8478 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7964 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9962 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9012 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4375 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8458 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9773 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6185 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1013 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.32 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.12 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.14 | 64.07 |
| 12 day EMA | 64.17 | 64.09 | 64.06 |
| 20 day EMA | 64.04 | 63.98 | 63.95 |
| 35 day EMA | 63.68 | 63.62 | 63.58 |
| 50 day EMA | 63.3 | 63.25 | 63.21 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.02 | 64.05 |
| 12 day SMA | 64.24 | 64.19 | 64.2 |
| 20 day SMA | 64.04 | 64.01 | 63.99 |
| 35 day SMA | 63.86 | 63.82 | 63.78 |
| 50 day SMA | 63.32 | 63.29 | 63.25 |
| 100 day SMA | 62.93 | 62.9 | 62.88 |
| 150 day SMA | 62.12 | 62.08 | 62.05 |
| 200 day SMA | 60.74 | 60.7 | 60.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.