AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.62 and 22.73

Daily Target 122.53
Daily Target 222.6
Daily Target 322.643333333333
Daily Target 422.71
Daily Target 522.75

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 25 September 2026 22.66 (0.58%) 22.58 22.58 - 22.69 1.0082 times
Thu 24 September 2026 22.53 (-0.44%) 22.53 22.47 - 22.58 0.6121 times
Wed 23 September 2026 22.63 (-0.88%) 23.21 22.63 - 23.21 0.376 times
Tue 22 September 2026 22.83 (0.18%) 22.85 22.71 - 22.87 1.0564 times
Mon 21 September 2026 22.79 (1.47%) 22.64 22.64 - 22.80 1.2026 times
Fri 18 September 2026 22.46 (-0.13%) 22.44 22.36 - 22.83 1.9217 times
Thu 17 September 2026 22.49 (0.76%) 22.59 22.12 - 22.59 1.2068 times
Wed 16 September 2026 22.32 (-0.13%) 22.45 22.15 - 22.53 0.9067 times
Tue 15 September 2026 22.35 (-0.31%) 22.41 22.32 - 22.45 1.0231 times
Mon 14 September 2026 22.42 (-0.71%) 22.45 22.28 - 22.51 0.6864 times
Fri 11 September 2026 22.58 (0.98%) 22.57 22.55 - 22.60 1.0205 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.57 and 23.31

Weekly Target 122.04
Weekly Target 222.35
Weekly Target 322.78
Weekly Target 423.09
Weekly Target 523.52

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.857 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.157 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.7837 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.9572 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.2789 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.5906 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.5258 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.4489 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.5084 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.8926 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 3.1311 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.8 and 22.99

Monthly Target 121.51
Monthly Target 222.08
Monthly Target 322.696666666667
Monthly Target 423.27
Monthly Target 523.89

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 25 September 2026 22.66 (-0.79%) 22.81 22.12 - 23.31 0.5611 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.536 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5472 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9625 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0897 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9166 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7476 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2266 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2289 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1836 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6817 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.54
20 day DMA 22.63
35 day DMA 22.82
50 day DMA 22.73
100 day DMA 22.5
150 day DMA 21.8
200 day DMA 21.51

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.622.64
12 day EMA22.6222.6122.62
20 day EMA22.6522.6522.66
35 day EMA22.6522.6522.66
50 day EMA22.722.722.71

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6522.64
12 day SMA22.5422.5322.55
20 day SMA22.6322.6522.68
35 day SMA22.8222.8322.84
50 day SMA22.7322.7222.72
100 day SMA22.522.4922.48
150 day SMA21.821.7821.77
200 day SMA21.5121.521.49
Back to top | Use Dark Theme