Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.86 and 21.12
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.19 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.91 (0.67%) | 20.81 | 20.81 - 21.07 | 1.1928 times | Fri 23 January 2026 | 20.77 (-0.34%) | 20.84 | 20.72 - 20.88 | 1.73 times | Thu 22 January 2026 | 20.84 (0.53%) | 20.78 | 20.78 - 20.87 | 0.7647 times | Wed 21 January 2026 | 20.73 (1.42%) | 20.48 | 20.48 - 20.76 | 1.2956 times | Tue 20 January 2026 | 20.44 (-1.54%) | 20.74 | 20.39 - 20.74 | 0.596 times | Fri 16 January 2026 | 20.76 (0.1%) | 20.78 | 20.74 - 20.80 | 0.2296 times | Thu 15 January 2026 | 20.74 (0.58%) | 20.87 | 20.74 - 20.87 | 2.3316 times | Wed 14 January 2026 | 20.62 (-0.24%) | 20.63 | 20.54 - 20.63 | 0.6316 times | Tue 13 January 2026 | 20.67 (-0.34%) | 20.81 | 20.64 - 20.81 | 0.8659 times | Mon 12 January 2026 | 20.74 (-0.19%) | 20.75 | 20.69 - 20.83 | 0.3621 times | Fri 09 January 2026 | 20.78 (0.73%) | 20.67 | 20.67 - 20.78 | 1.1013 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.86 and 21.12
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.91 (0.67%) | 20.81 | 20.81 - 21.07 | 0.2677 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.74 | 20.39 - 20.88 | 0.9845 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 0.9922 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 0.9678 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.5537 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.275 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.3124 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.5102 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.4974 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.6391 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.4314 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.57 and 21.42
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.91 (3.06%) | 20.33 | 20.22 - 21.07 | 0.7903 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1054 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6367 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.994 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4733 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9639 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4575 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.9509 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0672 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5609 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1385 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.74 | 20.72 |
| 12 day EMA | 20.72 | 20.69 | 20.68 |
| 20 day EMA | 20.66 | 20.63 | 20.61 |
| 35 day EMA | 20.53 | 20.51 | 20.49 |
| 50 day EMA | 20.4 | 20.38 | 20.36 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.71 | 20.7 |
| 12 day SMA | 20.72 | 20.7 | 20.7 |
| 20 day SMA | 20.65 | 20.64 | 20.63 |
| 35 day SMA | 20.54 | 20.52 | 20.5 |
| 50 day SMA | 20.37 | 20.36 | 20.35 |
| 100 day SMA | 20.33 | 20.32 | 20.32 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 19.79 | 19.78 | 19.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.