Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 21.41 and 21.87
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.96 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.60 (1.22%) | 21.40 | 21.22 - 21.68 | 1.54 times | Tue 19 May 2026 | 21.34 (-0.42%) | 21.29 | 21.28 - 21.36 | 2.7796 times | Mon 18 May 2026 | 21.43 (-0.09%) | 21.51 | 21.37 - 21.52 | 0.9181 times | Fri 15 May 2026 | 21.45 (-1.56%) | 21.76 | 21.39 - 21.76 | 0.3975 times | Thu 14 May 2026 | 21.79 (0.23%) | 21.66 | 21.58 - 21.82 | 0.2415 times | Wed 13 May 2026 | 21.74 (0.42%) | 21.79 | 21.66 - 21.81 | 0.2993 times | Tue 12 May 2026 | 21.65 (-1.28%) | 21.62 | 21.60 - 21.65 | 0.0969 times | Mon 11 May 2026 | 21.93 (-0.09%) | 21.97 | 21.86 - 21.97 | 0.8803 times | Fri 08 May 2026 | 21.95 (1.39%) | 21.83 | 21.76 - 21.95 | 2.6153 times | Thu 07 May 2026 | 21.65 (-0.73%) | 21.88 | 21.64 - 21.90 | 0.2316 times | Wed 06 May 2026 | 21.81 (0.18%) | 21.70 | 21.67 - 21.81 | 0.2602 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 21.41 and 21.87
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.60 (0.7%) | 21.51 | 21.22 - 21.68 | 1.9844 times | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.7257 times | Fri 08 May 2026 | 21.95 (0.83%) | 21.70 | 21.64 - 21.95 | 1.1772 times | Wed 06 May 2026 | 21.77 (2.4%) | 21.60 | 21.13 - 21.80 | 0.378 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.3659 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.8153 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.2157 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.2368 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.383 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.7181 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.6703 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.37 and 22.21
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.60 (1.69%) | 21.35 | 21.13 - 21.97 | 0.9236 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9687 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7901 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2963 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2988 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2508 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7205 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1249 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5356 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0908 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.6493 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.5 | 21.58 |
| 12 day EMA | 21.54 | 21.53 | 21.56 |
| 20 day EMA | 21.41 | 21.39 | 21.39 |
| 35 day EMA | 21.08 | 21.05 | 21.03 |
| 50 day EMA | 20.69 | 20.65 | 20.62 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.55 | 21.61 |
| 12 day SMA | 21.68 | 21.67 | 21.65 |
| 20 day SMA | 21.47 | 21.43 | 21.42 |
| 35 day SMA | 21.08 | 21.03 | 20.98 |
| 50 day SMA | 20.64 | 20.6 | 20.58 |
| 100 day SMA | 20.66 | 20.65 | 20.65 |
| 150 day SMA | 20.52 | 20.51 | 20.51 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.