Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.65 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.65 (2.11%) | 42.65 | 42.65 - 42.65 | 0.1023 times | Fri 23 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Thu 22 January 2026 | 41.77 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Wed 21 January 2026 | 41.77 (0%) | 42.18 | 42.18 - 42.18 | 0 times | Tue 20 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 41.77 | 0.1023 times | Fri 16 January 2026 | 42.70 (-0.19%) | 42.68 | 42.68 - 42.70 | 0.3069 times | Thu 15 January 2026 | 42.78 (0.9%) | 42.67 | 42.66 - 42.78 | 9.1601 times | Wed 14 January 2026 | 42.40 (-0.7%) | 42.40 | 42.40 - 42.40 | 0.2261 times | Tue 13 January 2026 | 42.70 (0%) | 42.69 | 42.69 - 42.69 | 0 times | Mon 12 January 2026 | 42.70 (-0.16%) | 42.70 | 42.70 - 42.70 | 0.1023 times | Fri 09 January 2026 | 42.77 (0.45%) | 42.78 | 42.77 - 42.78 | 0.2302 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.65 and 42.65
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.65 (2.11%) | 42.65 | 42.65 - 42.65 | 0.013 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.013 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 1.2491 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.6576 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 3.8533 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 1.4096 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.9282 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.5383 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 1.1029 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.2348 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 9.5274 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 42.21 and 43.22
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.65 (0.88%) | 42.18 | 41.77 - 42.78 | 0.2512 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1741 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.8908 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.803 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0051 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.5761 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9627 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6409 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0286 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6674 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8063 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.41 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.04 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.95 | 42.04 |
| 12 day EMA | 42.4 | 42.36 | 42.47 |
| 20 day EMA | 42.9 | 42.93 | 43.05 |
| 35 day EMA | 43.74 | 43.8 | 43.92 |
| 50 day EMA | 44.83 | 44.92 | 45.05 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.96 | 42.16 |
| 12 day SMA | 42.36 | 42.35 | 42.43 |
| 20 day SMA | 42.41 | 42.4 | 42.69 |
| 35 day SMA | 44.3 | 44.43 | 44.58 |
| 50 day SMA | 44.98 | 45.07 | 45.18 |
| 100 day SMA | 45.59 | 45.61 | 45.65 |
| 150 day SMA | 45.04 | 45.03 | 45.04 |
| 200 day SMA | 43.87 | 43.84 | 43.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.