Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 40.54 and 40.54
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.54 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.54 (0.12%) | 40.54 | 40.54 - 40.54 | 0.0259 times | Thu 02 April 2026 | 40.49 (0%) | 40.44 | 40.44 - 40.44 | 0 times | Wed 01 April 2026 | 40.49 (0.85%) | 40.44 | 40.42 - 40.58 | 8.3744 times | Tue 31 March 2026 | 40.15 (1.98%) | 39.74 | 39.74 - 40.15 | 0.4148 times | Mon 30 March 2026 | 39.37 (0.03%) | 39.39 | 39.37 - 39.41 | 0.2818 times | Fri 27 March 2026 | 39.36 (-1.62%) | 39.69 | 39.36 - 39.69 | 0.4039 times | Thu 26 March 2026 | 40.01 (-1.23%) | 40.36 | 40.01 - 40.36 | 0.1555 times | Wed 25 March 2026 | 40.51 (0.25%) | 40.51 | 40.51 - 40.51 | 0.1037 times | Tue 24 March 2026 | 40.41 (-0.32%) | 40.41 | 40.41 - 40.41 | 0.0845 times | Mon 23 March 2026 | 40.54 (1.07%) | 40.84 | 40.54 - 40.84 | 0.1555 times | Fri 20 March 2026 | 40.11 (-2.5%) | 40.39 | 40.11 - 40.39 | 0.0977 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 40.54 and 40.54
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.54 (0.12%) | 40.54 | 40.54 - 40.54 | 0.0114 times | Thu 02 April 2026 | 40.49 (2.87%) | 39.39 | 39.37 - 40.58 | 3.9807 times | Fri 27 March 2026 | 39.36 (-1.87%) | 40.84 | 39.36 - 40.84 | 0.3963 times | Fri 20 March 2026 | 40.11 (-1.59%) | 41.14 | 40.11 - 41.18 | 0.2135 times | Fri 13 March 2026 | 40.76 (-1.43%) | 41.29 | 40.76 - 41.80 | 1.0948 times | Fri 06 March 2026 | 41.35 (-1.71%) | 42.09 | 41.27 - 42.15 | 0.7596 times | Fri 27 February 2026 | 42.07 (-0.52%) | 41.80 | 41.78 - 42.51 | 1.3196 times | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.3591 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.2139 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.6511 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 3.7161 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 40.48 and 40.64
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.54 (0.97%) | 40.44 | 40.42 - 40.58 | 0.2494 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.1874 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.4911 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.3881 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.2358 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.2065 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.0876 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.3613 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.1347 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.6583 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.868 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.59 |
| 100 day DMA | 43.38 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.24 | 40.12 |
| 12 day EMA | 40.4 | 40.37 | 40.35 |
| 20 day EMA | 40.65 | 40.66 | 40.68 |
| 35 day EMA | 41.04 | 41.07 | 41.1 |
| 50 day EMA | 41.51 | 41.55 | 41.59 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.97 | 39.88 |
| 12 day SMA | 40.26 | 40.31 | 40.36 |
| 20 day SMA | 40.64 | 40.71 | 40.79 |
| 35 day SMA | 41.25 | 41.29 | 41.35 |
| 50 day SMA | 41.59 | 41.61 | 41.64 |
| 100 day SMA | 43.38 | 43.44 | 43.5 |
| 150 day SMA | 44.29 | 44.32 | 44.35 |
| 200 day SMA | 44.17 | 44.18 | 44.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.