Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.52 and 45.52
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.52 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (0.31%) | 45.52 | 45.52 - 45.52 | 0.0088 times | Wed 01 July 2026 | 45.38 (0.07%) | 45.30 | 45.30 - 45.50 | 9.0192 times | Tue 30 June 2026 | 45.35 (1.34%) | 45.30 | 45.30 - 45.35 | 0.1125 times | Mon 29 June 2026 | 44.75 (1.27%) | 44.75 | 44.75 - 44.75 | 0.0088 times | Fri 26 June 2026 | 44.19 (-0.7%) | 44.32 | 44.19 - 44.66 | 0.1356 times | Thu 25 June 2026 | 44.50 (-0.09%) | 44.84 | 44.49 - 44.84 | 0.1841 times | Wed 24 June 2026 | 44.54 (-0.27%) | 44.69 | 44.50 - 44.92 | 0.3196 times | Tue 23 June 2026 | 44.66 (-1.3%) | 44.86 | 44.64 - 44.86 | 0.1023 times | Mon 22 June 2026 | 45.25 (-0.09%) | 45.25 | 45.25 - 45.25 | 0.0448 times | Thu 18 June 2026 | 45.29 (0.6%) | 45.26 | 45.22 - 45.32 | 0.0644 times | Wed 17 June 2026 | 45.02 (-1.25%) | 45.48 | 45.02 - 45.53 | 0.1497 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.14 and 45.91
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 5.4301 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.4667 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.2472 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.3566 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.887 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.3079 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 0.6491 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.1116 times | Fri 08 May 2026 | 44.97 (0.31%) | 44.83 | 44.63 - 45.03 | 0.0993 times | Wed 06 May 2026 | 44.83 (1.72%) | 44.09 | 43.91 - 44.83 | 0.4445 times | Fri 01 May 2026 | 44.07 (1.01%) | 43.79 | 43.54 - 44.31 | 2.5728 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.41 and 45.63
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.52 (0.37%) | 45.30 | 45.30 - 45.52 | 1.3682 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7736 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9827 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6403 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3249 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8514 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6728 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.4088 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.0918 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.8856 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.3602 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.04 | 44.87 |
| 12 day EMA | 45.06 | 44.98 | 44.91 |
| 20 day EMA | 45.06 | 45.01 | 44.97 |
| 35 day EMA | 44.89 | 44.85 | 44.82 |
| 50 day EMA | 44.8 | 44.77 | 44.74 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.83 | 44.67 |
| 12 day SMA | 45 | 45.03 | 45 |
| 20 day SMA | 45.03 | 45.05 | 45.08 |
| 35 day SMA | 45.22 | 45.2 | 45.19 |
| 50 day SMA | 44.91 | 44.87 | 44.82 |
| 100 day SMA | 43.25 | 43.22 | 43.18 |
| 150 day SMA | 43.57 | 43.57 | 43.58 |
| 200 day SMA | 44.28 | 44.28 | 44.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.