Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 105.79 and 106.7
| Daily Target 1 | 105.08 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 105.99 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 106.9 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (0.17%) | 105.49 | 105.49 - 106.40 | 0.8803 times | Wed 20 May 2026 | 105.90 (1.12%) | 104.95 | 104.95 - 105.95 | 0.5161 times | Tue 19 May 2026 | 104.73 (-0.61%) | 104.82 | 104.73 - 105.40 | 0.6258 times | Mon 18 May 2026 | 105.37 (-0.25%) | 105.90 | 105.12 - 105.90 | 0.303 times | Fri 15 May 2026 | 105.63 (-1.16%) | 105.62 | 105.40 - 105.91 | 0.7518 times | Thu 14 May 2026 | 106.87 (0.89%) | 106.45 | 106.26 - 106.88 | 2.1351 times | Wed 13 May 2026 | 105.93 (0.69%) | 105.31 | 105.31 - 105.97 | 1.2535 times | Tue 12 May 2026 | 105.20 (-0.1%) | 105.14 | 104.49 - 105.20 | 1.8806 times | Mon 11 May 2026 | 105.31 (0.03%) | 105.66 | 105.25 - 105.71 | 0.8389 times | Fri 08 May 2026 | 105.28 (0.8%) | 104.91 | 104.91 - 105.33 | 0.8148 times | Thu 07 May 2026 | 104.44 (-0.56%) | 105.17 | 104.31 - 105.17 | 1.8176 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 105.41 and 107.08
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 105.73666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (0.43%) | 105.90 | 104.73 - 106.40 | 0.3601 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 1.0624 times | Fri 08 May 2026 | 105.28 (0.23%) | 104.45 | 104.31 - 105.33 | 1.1543 times | Wed 06 May 2026 | 105.04 (1.8%) | 102.96 | 102.50 - 105.06 | 0.9002 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.8186 times | Fri 24 April 2026 | 101.88 (0.72%) | 100.82 | 100.34 - 101.96 | 0.8901 times | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 1.2819 times | Fri 10 April 2026 | 97.15 (4.12%) | 93.74 | 93.00 - 97.49 | 1.1934 times | Thu 02 April 2026 | 93.31 (3.14%) | 90.61 | 89.86 - 93.65 | 1.1339 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 1.2052 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.7681 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 104.29 and 108.67
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 105.15333333333 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 106.08 (3.05%) | 103.53 | 102.50 - 106.88 | 0.6602 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.8192 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3983 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.9132 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7911 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.913 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6407 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.322 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8191 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7232 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8663 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.48 |
| 20 day DMA | 104.41 |
| 35 day DMA | 102 |
| 50 day DMA | 99.3 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.51 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.51 | 105.32 |
| 12 day EMA | 105.16 | 104.99 | 104.83 |
| 20 day EMA | 104.18 | 103.98 | 103.78 |
| 35 day EMA | 101.97 | 101.73 | 101.48 |
| 50 day EMA | 99.63 | 99.37 | 99.1 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.7 | 105.71 |
| 12 day SMA | 105.48 | 105.39 | 105.2 |
| 20 day SMA | 104.41 | 104.2 | 103.96 |
| 35 day SMA | 102 | 101.64 | 101.28 |
| 50 day SMA | 99.3 | 99.09 | 98.89 |
| 100 day SMA | 98.38 | 98.29 | 98.21 |
| 150 day SMA | 97.51 | 97.43 | 97.35 |
| 200 day SMA | 96.27 | 96.19 | 96.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.