Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 97.98 and 98.69
| Daily Target 1 | 97.42 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 98.84 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.23 (0.64%) | 97.73 | 97.73 - 98.44 | 5.0378 times | Fri 23 January 2026 | 97.61 (0.01%) | 97.43 | 97.39 - 97.70 | 0.6773 times | Thu 22 January 2026 | 97.60 (0.36%) | 97.37 | 97.37 - 97.90 | 0.5998 times | Wed 21 January 2026 | 97.25 (1.18%) | 96.28 | 96.28 - 97.45 | 1.1598 times | Tue 20 January 2026 | 96.12 (-2.1%) | 96.66 | 96.12 - 96.78 | 0.5633 times | Fri 16 January 2026 | 98.18 (0.09%) | 98.32 | 98.11 - 98.32 | 0.1142 times | Thu 15 January 2026 | 98.09 (0.61%) | 98.40 | 98.09 - 98.45 | 0.7224 times | Wed 14 January 2026 | 97.50 (-0.54%) | 97.46 | 97.46 - 97.50 | 0.4539 times | Tue 13 January 2026 | 98.03 (-0.45%) | 98.59 | 98.03 - 98.59 | 0.1716 times | Mon 12 January 2026 | 98.47 (-0.22%) | 98.46 | 98.34 - 98.59 | 0.4998 times | Fri 09 January 2026 | 98.69 (0.66%) | 98.36 | 98.36 - 98.69 | 0.1495 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 97.98 and 98.69
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.23 (0.64%) | 97.73 | 97.73 - 98.44 | 1.3613 times | Fri 23 January 2026 | 97.61 (-0.58%) | 96.66 | 96.12 - 97.90 | 0.8107 times | Fri 16 January 2026 | 98.18 (-0.52%) | 98.46 | 97.46 - 98.59 | 0.5301 times | Fri 09 January 2026 | 98.69 (1.94%) | 97.22 | 97.22 - 98.69 | 1.18 times | Fri 02 January 2026 | 96.81 (-0.74%) | 97.41 | 96.49 - 97.45 | 0.7258 times | Fri 26 December 2025 | 97.53 (1.28%) | 96.82 | 96.68 - 97.67 | 0.8319 times | Fri 19 December 2025 | 96.30 (-0.09%) | 96.41 | 94.65 - 96.46 | 1.7314 times | Fri 12 December 2025 | 96.39 (-0.57%) | 96.74 | 96.19 - 97.41 | 1.2256 times | Fri 05 December 2025 | 96.94 (0.28%) | 96.22 | 96.16 - 97.23 | 1.069 times | Fri 28 November 2025 | 96.67 (3.45%) | 94.60 | 94.56 - 96.67 | 0.5342 times | Fri 21 November 2025 | 93.45 (-1.77%) | 94.68 | 92.27 - 95.35 | 1.1423 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 97.18 and 99.75
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.23 (1.56%) | 97.16 | 96.12 - 98.69 | 0.6871 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9053 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6353 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3109 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8123 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7172 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.8591 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.7058 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.1255 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 2.2414 times | Mon 31 March 2025 | 79.52 (-6.19%) | 84.97 | 78.19 - 84.97 | 1.287 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 97.82 |
| 20 day DMA | 97.66 |
| 35 day DMA | 97.16 |
| 50 day DMA | 96.57 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.38 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.5 | 97.44 |
| 12 day EMA | 97.65 | 97.55 | 97.54 |
| 20 day EMA | 97.51 | 97.43 | 97.41 |
| 35 day EMA | 97.1 | 97.03 | 97 |
| 50 day EMA | 96.59 | 96.52 | 96.48 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.35 | 97.45 |
| 12 day SMA | 97.82 | 97.78 | 97.85 |
| 20 day SMA | 97.66 | 97.63 | 97.61 |
| 35 day SMA | 97.16 | 97.11 | 97.08 |
| 50 day SMA | 96.57 | 96.54 | 96.52 |
| 100 day SMA | 95.34 | 95.27 | 95.21 |
| 150 day SMA | 93.38 | 93.29 | 93.21 |
| 200 day SMA | 90.17 | 90.07 | 89.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.