Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 58.56 and 58.95
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.02 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.71 (0.58%) | 58.55 | 58.40 - 58.79 | 0.5382 times | Thu 24 September 2026 | 58.37 (-0.58%) | 58.44 | 58.17 - 58.56 | 0.5592 times | Wed 23 September 2026 | 58.71 (-0.66%) | 59.10 | 58.65 - 59.10 | 2.6546 times | Tue 22 September 2026 | 59.10 (-0.29%) | 59.17 | 58.88 - 59.18 | 0.6254 times | Mon 21 September 2026 | 59.27 (0.99%) | 58.93 | 58.87 - 59.36 | 2.369 times | Fri 18 September 2026 | 58.69 (-0.39%) | 59.03 | 58.44 - 59.03 | 0.7575 times | Thu 17 September 2026 | 58.92 (0.96%) | 59.04 | 58.82 - 59.05 | 0.6425 times | Wed 16 September 2026 | 58.36 (-0.8%) | 59.04 | 57.95 - 59.04 | 0.5133 times | Tue 15 September 2026 | 58.83 (-0.36%) | 59.01 | 58.78 - 59.01 | 0.3309 times | Mon 14 September 2026 | 59.04 (-0.56%) | 58.94 | 58.90 - 59.28 | 1.0095 times | Fri 11 September 2026 | 59.37 (1.16%) | 59.25 | 59.22 - 59.43 | 0.7053 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 57.85 and 59.04
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.71 (0.03%) | 58.93 | 58.17 - 59.36 | 1.4887 times | Fri 18 September 2026 | 58.69 (-1.15%) | 58.94 | 57.95 - 59.28 | 0.7179 times | Fri 11 September 2026 | 59.37 (-0.95%) | 59.90 | 58.68 - 59.90 | 1.8416 times | Fri 04 September 2026 | 59.94 (0.54%) | 59.54 | 58.78 - 60.02 | 0.6674 times | Fri 28 August 2026 | 59.62 (-0.05%) | 59.46 | 59.29 - 60.12 | 0.5651 times | Fri 21 August 2026 | 59.65 (-1.42%) | 60.43 | 59.27 - 60.43 | 2.6204 times | Fri 14 August 2026 | 60.51 (1.04%) | 59.79 | 59.70 - 60.64 | 0.7556 times | Fri 07 August 2026 | 59.89 (3.85%) | 58.00 | 58.00 - 60.02 | 0.5945 times | Fri 31 July 2026 | 57.67 (0.54%) | 57.73 | 57.13 - 58.13 | 0.5797 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.1692 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.5626 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 57.3 and 59.37
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.71 (-1.05%) | 59.11 | 57.95 - 60.02 | 0.9652 times | Mon 31 August 2026 | 59.33 (2.88%) | 58.00 | 58.00 - 60.64 | 0.9915 times | Fri 31 July 2026 | 57.67 (-1.65%) | 58.28 | 56.98 - 58.65 | 0.8897 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.6873 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.1351 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.4808 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.4523 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6213 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.0536 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.7231 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4683 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.73 | 58.91 |
| 12 day EMA | 58.88 | 58.91 | 59.01 |
| 20 day EMA | 58.99 | 59.02 | 59.09 |
| 35 day EMA | 58.93 | 58.94 | 58.97 |
| 50 day EMA | 58.87 | 58.88 | 58.9 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.83 | 58.94 |
| 12 day SMA | 58.84 | 58.88 | 58.96 |
| 20 day SMA | 59.09 | 59.15 | 59.21 |
| 35 day SMA | 59.4 | 59.42 | 59.45 |
| 50 day SMA | 58.98 | 58.95 | 58.94 |
| 100 day SMA | 58.04 | 58 | 57.96 |
| 150 day SMA | 55.72 | 55.66 | 55.62 |
| 200 day SMA | 54.45 | 54.41 | 54.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.