Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 50.95 and 51.15
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.19 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.03 (0.37%) | 50.91 | 50.87 - 51.07 | 1.4241 times | Fri 23 January 2026 | 50.84 (-0.68%) | 51.07 | 50.68 - 51.07 | 0.3425 times | Thu 22 January 2026 | 51.19 (0.47%) | 51.26 | 51.10 - 51.47 | 0.7024 times | Wed 21 January 2026 | 50.95 (1.9%) | 50.26 | 50.26 - 51.16 | 0.7387 times | Tue 20 January 2026 | 50.00 (-1.77%) | 50.25 | 49.94 - 50.51 | 1.0033 times | Fri 16 January 2026 | 50.90 (-0.29%) | 50.10 | 50.10 - 51.05 | 1.7024 times | Thu 15 January 2026 | 51.05 (0.81%) | 51.05 | 51.03 - 51.24 | 1.5119 times | Wed 14 January 2026 | 50.64 (-0.16%) | 50.64 | 50.50 - 50.79 | 1.1187 times | Tue 13 January 2026 | 50.72 (-0.22%) | 50.91 | 50.63 - 50.91 | 1.1975 times | Mon 12 January 2026 | 50.83 (-0.16%) | 50.59 | 50.59 - 50.87 | 0.2587 times | Fri 09 January 2026 | 50.91 (0.79%) | 50.70 | 50.47 - 50.95 | 0.2846 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 50.95 and 51.15
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.03 (0.37%) | 50.91 | 50.87 - 51.07 | 0.4041 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 0.7909 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.6429 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.4138 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.1085 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.2896 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3453 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.3191 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 1.522 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.1637 times | Fri 21 November 2025 | 46.89 (-1.3%) | 47.45 | 45.91 - 47.52 | 0.6608 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 50.09 and 52.41
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.03 (4.02%) | 49.30 | 49.15 - 51.47 | 1.7742 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.6467 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4188 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.4261 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.4114 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.3056 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.3177 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 0.96 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5286 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.2108 times | Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.8816 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.49 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.85 | 50.85 |
| 12 day EMA | 50.71 | 50.65 | 50.61 |
| 20 day EMA | 50.44 | 50.38 | 50.33 |
| 35 day EMA | 49.92 | 49.85 | 49.79 |
| 50 day EMA | 49.39 | 49.32 | 49.26 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.78 | 50.82 |
| 12 day SMA | 50.8 | 50.73 | 50.72 |
| 20 day SMA | 50.4 | 50.33 | 50.26 |
| 35 day SMA | 50.05 | 50 | 49.95 |
| 50 day SMA | 49.37 | 49.31 | 49.26 |
| 100 day SMA | 48.49 | 48.45 | 48.4 |
| 150 day SMA | 47.39 | 47.34 | 47.28 |
| 200 day SMA | 45.79 | 45.73 | 45.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.