JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 46.98 and 47.95

Daily Target 146.79
Daily Target 247.17
Daily Target 347.76
Daily Target 448.14
Daily Target 548.73

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 30 March 2026 47.55 (-0.71%) 48.35 47.38 - 48.35 0.2973 times
Fri 27 March 2026 47.89 (-1.48%) 48.44 47.76 - 48.44 0.2969 times
Thu 26 March 2026 48.61 (-1.24%) 48.79 48.57 - 49.30 3.8062 times
Wed 25 March 2026 49.22 (0.49%) 49.44 48.91 - 49.47 0.2182 times
Tue 24 March 2026 48.98 (-0.16%) 48.52 48.50 - 49.19 0.2724 times
Mon 23 March 2026 49.06 (1.32%) 49.15 48.95 - 49.61 0.9373 times
Fri 20 March 2026 48.42 (-1.59%) 49.13 48.23 - 49.13 0.1769 times
Thu 19 March 2026 49.20 (-1.03%) 48.63 48.63 - 49.46 3.0059 times
Tue 17 March 2026 49.71 (0.67%) 49.68 49.66 - 50.01 0.3963 times
Mon 16 March 2026 49.38 (0.9%) 49.46 49.34 - 49.67 0.5927 times
Fri 13 March 2026 48.94 (-0.33%) 49.36 48.94 - 49.58 1.8834 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 46.98 and 47.95

Weekly Target 146.79
Weekly Target 247.17
Weekly Target 347.76
Weekly Target 448.14
Weekly Target 548.73

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 30 March 2026 47.55 (-0.71%) 48.35 47.38 - 48.35 0.0996 times
Fri 27 March 2026 47.89 (-1.09%) 49.15 47.76 - 49.61 1.8533 times
Fri 20 March 2026 48.42 (-1.06%) 49.46 48.23 - 50.01 1.3979 times
Fri 13 March 2026 48.94 (-1.69%) 49.27 48.77 - 50.54 1.4239 times
Fri 06 March 2026 49.78 (-3.25%) 50.97 49.51 - 51.57 2.1637 times
Fri 27 February 2026 51.45 (-1.02%) 51.71 50.89 - 51.88 0.3844 times
Fri 20 February 2026 51.98 (0.58%) 51.56 50.99 - 52.10 0.7591 times
Fri 13 February 2026 51.68 (0%) 51.29 51.29 - 51.90 0.1295 times
Fri 13 February 2026 51.68 (-0.79%) 51.81 51.19 - 52.64 1.0259 times
Fri 06 February 2026 52.09 (2.54%) 50.58 50.46 - 52.09 0.7628 times
Fri 30 January 2026 50.80 (-0.08%) 50.91 50.50 - 51.34 0.8915 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 45.37 and 49.56

Monthly Target 144.64
Monthly Target 246.1
Monthly Target 348.833333333333
Monthly Target 450.29
Monthly Target 553.02

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 30 March 2026 47.55 (-7.58%) 50.97 47.38 - 51.57 1.7641 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7784 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.573 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.906 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5867 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.597 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5763 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4282 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.4452 times
Mon 30 June 2025 44.23 (4.93%) 41.80 41.80 - 44.25 1.3451 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.7406 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.84
20 day DMA 49.48
35 day DMA 50.43
50 day DMA 50.61
100 day DMA 49.81
150 day DMA 49.03
200 day DMA 47.97

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2448.5948.94
12 day EMA48.8449.0849.3
20 day EMA49.3449.5349.7
35 day EMA49.8449.9850.1
50 day EMA50.450.5250.63

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.7548.86
12 day SMA48.8449.0349.2
20 day SMA49.4849.6749.87
35 day SMA50.4350.5650.64
50 day SMA50.6150.6850.73
100 day SMA49.8149.8149.81
150 day SMA49.0349.0249.01
200 day SMA47.9747.9447.92
Back to top | Use Dark Theme