JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 54.08 and 54.62

Daily Target 153.67
Daily Target 253.94
Daily Target 354.213333333333
Daily Target 454.48
Daily Target 554.75

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 19 May 2026 54.20 (-0.59%) 54.14 53.95 - 54.49 0.8245 times
Mon 18 May 2026 54.52 (-0.05%) 54.69 54.21 - 54.69 0.212 times
Fri 15 May 2026 54.55 (-1.48%) 54.78 54.55 - 54.78 0.5033 times
Thu 14 May 2026 55.37 (0.56%) 55.34 55.27 - 55.57 0.341 times
Wed 13 May 2026 55.06 (0.31%) 55.06 54.76 - 55.16 0.657 times
Tue 12 May 2026 54.89 (-0.96%) 55.18 54.39 - 55.18 0.325 times
Mon 11 May 2026 55.42 (-0.07%) 55.58 55.33 - 55.60 0.2507 times
Fri 08 May 2026 55.46 (1.28%) 55.15 55.01 - 55.46 1.2052 times
Thu 07 May 2026 54.76 (-0.83%) 55.26 54.67 - 55.29 5.411 times
Wed 06 May 2026 55.22 (-0.04%) 54.93 54.91 - 55.24 0.2702 times
Wed 06 May 2026 55.24 (1.36%) 54.93 54.91 - 55.24 0.3013 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 53.71 and 54.45

Weekly Target 153.54
Weekly Target 253.87
Weekly Target 354.28
Weekly Target 454.61
Weekly Target 555.02

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 19 May 2026 54.20 (-0.64%) 54.69 53.95 - 54.69 0.3479 times
Fri 15 May 2026 54.55 (-1.64%) 55.58 54.39 - 55.60 0.6971 times
Fri 08 May 2026 55.46 (0.4%) 54.93 54.67 - 55.46 2.3114 times
Wed 06 May 2026 55.24 (2.35%) 53.95 53.61 - 55.24 0.5935 times
Fri 01 May 2026 53.97 (0.94%) 53.47 52.93 - 54.22 0.5258 times
Fri 24 April 2026 53.47 (0.77%) 52.95 52.91 - 53.71 1.0747 times
Fri 17 April 2026 53.06 (4.35%) 50.65 50.65 - 53.29 0.7563 times
Fri 10 April 2026 50.85 (3%) 49.32 49.22 - 51.29 0.5296 times
Thu 02 April 2026 49.37 (3.09%) 48.35 47.38 - 49.47 0.7458 times
Fri 27 March 2026 47.89 (-1.09%) 49.15 47.76 - 49.61 2.4178 times
Fri 20 March 2026 48.42 (-1.06%) 49.46 48.23 - 50.01 1.8237 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 53.91 and 55.9

Monthly Target 152.48
Monthly Target 253.34
Monthly Target 354.47
Monthly Target 455.33
Monthly Target 556.46

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 19 May 2026 54.20 (0.61%) 54.04 53.61 - 55.60 0.8221 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.6234 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.8833 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.8056 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.663 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.9377 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.6073 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.6179 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5965 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4432 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.4607 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 54.74
12 day DMA 54.93
20 day DMA 54.36
35 day DMA 53.09
50 day DMA 51.86
100 day DMA 51.4
150 day DMA 50.4
200 day DMA 49.49

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.8154.96
12 day EMA54.5954.6654.69
20 day EMA54.1754.1754.13
35 day EMA53.1453.0853
50 day EMA52.0351.9451.83

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7454.8855.06
12 day SMA54.9354.8954.85
20 day SMA54.3654.3154.24
35 day SMA53.0952.9452.74
50 day SMA51.8651.7851.68
100 day SMA51.451.3651.31
150 day SMA50.450.3650.3
200 day SMA49.4949.4449.39
Back to top | Use Dark Theme