JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 56.95 and 58.24

Daily Target 156.66
Daily Target 257.24
Daily Target 357.946666666667
Daily Target 458.53
Daily Target 559.24

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (-0.69%) 58.43 57.36 - 58.65 0.5549 times
Wed 01 July 2026 58.23 (-0.7%) 58.28 58.23 - 58.62 5.6829 times
Tue 30 June 2026 58.64 (0.43%) 58.34 58.27 - 58.76 0.6423 times
Mon 29 June 2026 58.39 (1.13%) 58.02 57.78 - 58.39 0.1808 times
Fri 26 June 2026 57.74 (-0.86%) 57.68 57.62 - 58.00 0.4729 times
Thu 25 June 2026 58.24 (1.34%) 58.48 57.95 - 58.50 0.3551 times
Wed 24 June 2026 57.47 (0.26%) 57.39 57.13 - 57.84 0.531 times
Tue 23 June 2026 57.32 (-2.15%) 57.11 57.05 - 57.68 0.5219 times
Mon 22 June 2026 58.58 (0.45%) 58.53 58.34 - 58.81 0.5196 times
Thu 18 June 2026 58.32 (1.44%) 58.40 58.21 - 58.48 0.5386 times
Wed 17 June 2026 57.49 (-1.27%) 58.50 57.49 - 58.64 0.83 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 56.9 and 58.3

Weekly Target 156.58
Weekly Target 257.21
Weekly Target 357.983333333333
Weekly Target 458.61
Weekly Target 559.38

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (0.16%) 58.02 57.36 - 58.76 1.4481 times
Fri 26 June 2026 57.74 (-0.99%) 58.53 57.05 - 58.81 0.4923 times
Thu 18 June 2026 58.32 (0.29%) 59.00 57.49 - 59.20 1.0538 times
Fri 12 June 2026 58.15 (2.7%) 57.32 55.76 - 58.28 0.5619 times
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 1.0479 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.3475 times
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 2.3383 times
Fri 15 May 2026 54.55 (-1.64%) 55.58 54.39 - 55.60 0.5245 times
Fri 08 May 2026 55.46 (0.4%) 54.93 54.67 - 55.46 1.7391 times
Wed 06 May 2026 55.24 (2.35%) 53.95 53.61 - 55.24 0.4466 times
Fri 01 May 2026 53.97 (0.94%) 53.47 52.93 - 54.22 0.3956 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 56.95 and 58.24

Monthly Target 156.66
Monthly Target 257.24
Monthly Target 357.946666666667
Monthly Target 458.53
Monthly Target 559.24

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (-1.38%) 58.28 57.36 - 58.65 0.3162 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.8219 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.3573 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5749 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.7366 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7429 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.4557 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.8647 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.56 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5698 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.55 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.04
20 day DMA 57.84
35 day DMA 57.15
50 day DMA 56.27
100 day DMA 53.47
150 day DMA 52.37
200 day DMA 51.19

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.158.2458.24
12 day EMA5858.0357.99
20 day EMA57.7357.7257.67
35 day EMA56.9656.9156.83
50 day EMA56.2156.1456.05

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.2558.1
12 day SMA58.0458.1258.12
20 day SMA57.8457.8757.88
35 day SMA57.1557.0656.98
50 day SMA56.2756.1856.08
100 day SMA53.4753.4153.35
150 day SMA52.3752.352.23
200 day SMA51.1951.1451.09
Back to top | Use Dark Theme