SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 76.33 and 77.03

Daily Target 176.16
Daily Target 276.5
Daily Target 376.856666666667
Daily Target 477.2
Daily Target 577.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (-0.65%) 77.21 76.51 - 77.21 0.4641 times
Fri 25 September 2026 77.35 (0.27%) 77.19 76.63 - 77.40 0.2426 times
Thu 24 September 2026 77.14 (-0.61%) 77.57 76.95 - 77.57 0.6186 times
Wed 23 September 2026 77.61 (-1.76%) 78.62 77.52 - 78.62 0.7359 times
Tue 22 September 2026 79.00 (-0.25%) 79.09 78.90 - 79.35 0.3496 times
Mon 21 September 2026 79.20 (-0.04%) 79.35 78.99 - 79.48 0.2803 times
Fri 18 September 2026 79.23 (-1.39%) 79.75 79.23 - 79.75 0.3069 times
Thu 17 September 2026 80.35 (1.09%) 80.15 79.91 - 80.44 1.2324 times
Wed 16 September 2026 79.48 (0.32%) 79.86 79.32 - 80.12 4.0142 times
Tue 15 September 2026 79.23 (-0.45%) 79.78 79.10 - 79.78 1.7554 times
Mon 14 September 2026 79.59 (-1.66%) 80.35 79.58 - 80.40 0.7541 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 76.33 and 77.03

Weekly Target 176.16
Weekly Target 276.5
Weekly Target 376.856666666667
Weekly Target 477.2
Weekly Target 577.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (-0.65%) 77.21 76.51 - 77.21 0.2344 times
Fri 25 September 2026 77.35 (-2.37%) 79.35 76.63 - 79.48 1.1248 times
Fri 18 September 2026 79.23 (-2.1%) 80.35 79.10 - 80.44 4.0725 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.3555 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.4167 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.1058 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.0796 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.4741 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 0.7793 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.3572 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.1394 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 73.74 and 79.62

Monthly Target 172.7
Monthly Target 274.78
Monthly Target 378.583333333333
Monthly Target 480.66
Monthly Target 584.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (-5.02%) 80.78 76.51 - 82.39 1.3634 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.7979 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6793 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.0749 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.829 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 0.987 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.0708 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1611 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.2265 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8102 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2038 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 77.59
12 day DMA 78.83
20 day DMA 79.82
35 day DMA 81
50 day DMA 82.05
100 day DMA 83.28
150 day DMA 84.54
200 day DMA 83.7

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5877.9578.25
12 day EMA78.6578.9879.28
20 day EMA79.5379.8180.07
35 day EMA80.7480.9781.18
50 day EMA81.8482.0482.23

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5978.0678.44
12 day SMA78.8379.1879.53
20 day SMA79.8280.0680.29
35 day SMA8181.1881.32
50 day SMA82.0582.282.36
100 day SMA83.2883.3883.47
150 day SMA84.5484.6284.68
200 day SMA83.783.7183.72
Back to top | Use Dark Theme