Login or Join
HomepageSP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 87.12 and 88.3
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (0.67%) | 86.77 | 86.56 - 87.74 | 0.8414 times | Wed 01 April 2026 | 87.09 (0.87%) | 86.80 | 86.67 - 87.39 | 2.0969 times | Tue 31 March 2026 | 86.34 (0.79%) | 86.12 | 85.28 - 86.43 | 1.2406 times | Mon 30 March 2026 | 85.66 (1.17%) | 85.84 | 85.43 - 86.24 | 0.5421 times | Fri 27 March 2026 | 84.67 (0.18%) | 84.44 | 84.42 - 85.38 | 0.2711 times | Thu 26 March 2026 | 84.52 (-0.48%) | 84.37 | 84.24 - 84.70 | 0.347 times | Wed 25 March 2026 | 84.93 (0.78%) | 85.09 | 84.77 - 85.47 | 0.4666 times | Tue 24 March 2026 | 84.27 (0.39%) | 83.37 | 83.37 - 84.88 | 0.7136 times | Mon 23 March 2026 | 83.94 (0.91%) | 84.12 | 83.62 - 84.50 | 2.4153 times | Fri 20 March 2026 | 83.18 (-3.76%) | 86.31 | 82.94 - 86.31 | 1.0655 times | Thu 19 March 2026 | 86.43 (-1.73%) | 86.26 | 85.73 - 86.86 | 0.815 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 86.48 and 88.94
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 86.896666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (3.54%) | 85.84 | 85.28 - 87.74 | 1.2301 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.0979 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.756 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.7131 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.3989 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 1.9833 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7419 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3193 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.1483 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.6113 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 0.9406 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 87.12 and 88.3
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (1.54%) | 86.80 | 86.56 - 87.74 | 0.2318 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.3415 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.4546 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.5366 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.015 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5082 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.032 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6533 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7176 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5093 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5437 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.18 |
| 100 day DMA | 82.35 |
| 150 day DMA | 80.86 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.01 | 85.47 |
| 12 day EMA | 86.08 | 85.79 | 85.55 |
| 20 day EMA | 85.99 | 85.81 | 85.68 |
| 35 day EMA | 85.32 | 85.18 | 85.07 |
| 50 day EMA | 84.87 | 84.76 | 84.66 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.66 | 85.22 |
| 12 day SMA | 85.55 | 85.57 | 85.57 |
| 20 day SMA | 86.02 | 86.02 | 86.01 |
| 35 day SMA | 86.61 | 86.53 | 86.44 |
| 50 day SMA | 85.18 | 85.03 | 84.88 |
| 100 day SMA | 82.35 | 82.27 | 82.2 |
| 150 day SMA | 80.86 | 80.78 | 80.71 |
| 200 day SMA | 79.3 | 79.23 | 79.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.