SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 83.79 and 84.59

Daily Target 183.15
Daily Target 283.63
Daily Target 383.953333333333
Daily Target 484.43
Daily Target 584.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 84.10 (1.02%) 83.52 83.48 - 84.28 3.088 times
Mon 18 May 2026 83.25 (0.25%) 83.59 83.13 - 83.72 0.8747 times
Fri 15 May 2026 83.04 (-2.5%) 84.51 83.00 - 84.51 0.8035 times
Thu 14 May 2026 85.17 (0.08%) 85.28 85.00 - 85.28 0.6399 times
Wed 13 May 2026 85.10 (-1.18%) 85.29 84.79 - 85.32 0.9667 times
Tue 12 May 2026 86.12 (0.15%) 85.64 85.31 - 86.12 0.435 times
Mon 11 May 2026 85.99 (0.77%) 85.76 85.72 - 86.13 0.5127 times
Fri 08 May 2026 85.33 (-0.25%) 86.04 85.19 - 86.15 0.9705 times
Thu 07 May 2026 85.54 (-1.68%) 86.64 85.49 - 86.64 0.978 times
Wed 06 May 2026 87.00 (0.02%) 87.88 86.92 - 87.88 0.731 times
Wed 06 May 2026 86.98 (-0.73%) 87.88 86.92 - 87.88 0.9105 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 83.62 and 84.77

Weekly Target 182.69
Weekly Target 283.39
Weekly Target 383.836666666667
Weekly Target 484.54
Weekly Target 584.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 84.10 (1.28%) 83.59 83.13 - 84.28 0.9267 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7852 times
Fri 08 May 2026 85.33 (-1.9%) 87.88 85.19 - 87.88 0.6266 times
Wed 06 May 2026 86.98 (-1.44%) 87.47 86.92 - 88.12 0.4971 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.5584 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.687 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 0.9176 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.149 times
Thu 02 April 2026 87.67 (3.54%) 85.84 85.28 - 87.74 1.5072 times
Fri 27 March 2026 84.67 (1.79%) 84.12 83.37 - 85.47 1.3452 times
Fri 20 March 2026 83.18 (-4.51%) 87.99 82.94 - 88.56 0.9264 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.41 and 86.7

Monthly Target 179.17
Monthly Target 281.64
Monthly Target 385.463333333333
Monthly Target 487.93
Monthly Target 591.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 84.10 (-5.23%) 88.70 83.00 - 89.29 0.6765 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0985 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1917 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2922 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.365 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9017 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3398 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9168 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5803 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6375 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.4525 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.13
12 day DMA 85.44
20 day DMA 86.32
35 day DMA 86.89
50 day DMA 86.54
100 day DMA 84.72
150 day DMA 83.15
200 day DMA 81.45

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1984.2484.74
12 day EMA85.1485.3385.71
20 day EMA85.7485.9186.19
35 day EMA86.1286.2486.42
50 day EMA86.3386.4286.55

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1384.5485.08
12 day SMA85.4485.7186.13
20 day SMA86.3286.486.51
35 day SMA86.8986.9687.02
50 day SMA86.5486.686.66
100 day SMA84.7284.6784.62
150 day SMA83.1583.1283.1
200 day SMA81.4581.4181.37
Back to top | Use Dark Theme