SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 81.29 and 82.54

Daily Target 180.26
Daily Target 281.06
Daily Target 381.506666666667
Daily Target 482.31
Daily Target 582.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 81.87 (1.58%) 80.83 80.70 - 81.95 0.3519 times
Mon 26 January 2026 80.60 (0.9%) 80.36 80.36 - 80.91 1.9685 times
Fri 23 January 2026 79.88 (0.1%) 79.80 79.37 - 79.88 0.2359 times
Thu 22 January 2026 79.80 (-0.24%) 80.32 79.48 - 80.32 0.2515 times
Wed 21 January 2026 79.99 (0.46%) 80.18 79.38 - 80.18 1.2467 times
Tue 20 January 2026 79.62 (-0.88%) 79.97 79.54 - 80.18 0.4178 times
Fri 16 January 2026 80.33 (0.17%) 79.72 79.54 - 80.33 4.5346 times
Thu 15 January 2026 80.19 (0.79%) 79.84 79.84 - 80.42 0.3049 times
Wed 14 January 2026 79.56 (0.7%) 79.07 79.07 - 79.84 0.2755 times
Tue 13 January 2026 79.01 (-0.03%) 78.80 78.47 - 79.02 0.4126 times
Mon 12 January 2026 79.03 (-0.08%) 78.86 78.77 - 79.21 0.3616 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 81.12 and 82.71

Weekly Target 179.8
Weekly Target 280.84
Weekly Target 381.393333333333
Weekly Target 482.43
Weekly Target 582.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 81.87 (2.49%) 80.36 80.36 - 81.95 0.7958 times
Fri 23 January 2026 79.88 (-0.56%) 79.97 79.37 - 80.32 0.738 times
Fri 16 January 2026 80.33 (1.57%) 78.86 78.47 - 80.42 2.0196 times
Fri 09 January 2026 79.09 (-0.49%) 79.58 78.04 - 79.69 1.5081 times
Fri 02 January 2026 79.48 (1.11%) 78.65 78.65 - 79.69 0.3719 times
Fri 26 December 2025 78.61 (0.99%) 77.45 77.29 - 78.73 0.6181 times
Fri 19 December 2025 77.84 (-0.9%) 79.23 77.48 - 79.40 0.9556 times
Fri 12 December 2025 78.55 (-0.81%) 79.34 77.93 - 79.34 0.5689 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.2156 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.2083 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.2102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 79.96 and 83.87

Monthly Target 176.71
Monthly Target 279.29
Monthly Target 380.62
Monthly Target 483.2
Monthly Target 584.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 81.87 (4%) 79.08 78.04 - 81.95 1.6358 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 1.1239 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.6699 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.1427 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.7234 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.7946 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.564 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.602 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.7169 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.0268 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 0.9134 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 80.43
12 day DMA 79.91
20 day DMA 79.5
35 day DMA 79.04
50 day DMA 79.48
100 day DMA 78.93
150 day DMA 77.56
200 day DMA 76.1

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6880.0979.83
12 day EMA80.0779.7479.58
20 day EMA79.7479.5279.41
35 day EMA79.6879.5579.49
50 day EMA79.6979.679.56

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4379.9879.92
12 day SMA79.9179.6279.43
20 day SMA79.579.3379.24
35 day SMA79.0478.9878.96
50 day SMA79.4879.4779.48
100 day SMA78.9378.8578.8
150 day SMA77.5677.577.44
200 day SMA76.176.0275.95
Back to top | Use Dark Theme