SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 84.92 and 85.96

Daily Target 184.05
Daily Target 284.74
Daily Target 385.093333333333
Daily Target 485.78
Daily Target 586.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 85.42 (2.05%) 84.41 84.41 - 85.45 0.3367 times
Wed 01 July 2026 83.70 (-1.37%) 84.47 83.53 - 84.48 1.418 times
Tue 30 June 2026 84.86 (-1.13%) 85.63 84.86 - 85.64 0.3338 times
Mon 29 June 2026 85.83 (0.2%) 85.93 85.45 - 86.00 1.6144 times
Fri 26 June 2026 85.66 (0.55%) 85.55 85.43 - 85.84 0.2871 times
Thu 25 June 2026 85.19 (0.95%) 84.95 84.91 - 85.56 1.195 times
Wed 24 June 2026 84.39 (0.57%) 83.76 83.76 - 84.46 0.195 times
Tue 23 June 2026 83.91 (0.53%) 83.46 83.24 - 84.12 1.5346 times
Mon 22 June 2026 83.47 (0.31%) 83.32 83.17 - 83.94 2.3852 times
Thu 18 June 2026 83.21 (0.34%) 83.11 82.93 - 83.93 0.7002 times
Wed 17 June 2026 82.93 (-1.27%) 83.78 82.74 - 83.89 1.8307 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 83.24 and 85.71

Weekly Target 182.51
Weekly Target 283.97
Weekly Target 384.983333333333
Weekly Target 486.44
Weekly Target 587.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.1862 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 1.7929 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.0837 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.7839 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.1832 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.7072 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.3475 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7879 times
Fri 08 May 2026 85.33 (-1.9%) 87.88 85.19 - 87.88 0.6287 times
Wed 06 May 2026 86.98 (-1.44%) 87.47 86.92 - 88.12 0.4988 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.5637 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 84.48 and 86.4

Monthly Target 182.88
Monthly Target 284.15
Monthly Target 384.8
Monthly Target 486.07
Monthly Target 586.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 85.42 (0.66%) 84.47 83.53 - 85.45 0.1189 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.1561 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8917 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0616 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1517 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2488 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3192 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8714 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2948 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.886 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5609 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 85.09
12 day DMA 84.38
20 day DMA 84.1
35 day DMA 84.19
50 day DMA 85.05
100 day DMA 85.93
150 day DMA 83.86
200 day DMA 82.75

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8784.5985.03
12 day EMA84.5884.4384.56
20 day EMA84.4684.3684.43
35 day EMA84.7784.7384.79
50 day EMA85.1885.1785.23

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0985.0585.19
12 day SMA84.3884.2384.31
20 day SMA84.183.9783.95
35 day SMA84.1984.2184.28
50 day SMA85.0585.0585.09
100 day SMA85.9385.985.89
150 day SMA83.8683.8383.81
200 day SMA82.7582.782.66
Back to top | Use Dark Theme